{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALO","12/9/2025",284.75,295,270,69285,289.5]
["VALO","11/9/2025",290,291.75,280,1266033,290]
["VALO","10/9/2025",286,298.5,285.75,2148398,285.5]
["VALO","9/9/2025",301,301,272,49130,287]
["VALO","8/9/2025",291.75,302,250.5,69456,304.5]
["VALO","5/9/2025",318,318,303,4063291,310.5]
["VALO","4/9/2025",315,321.5,309,2331244,313]
["VALO","3/9/2025",322,325.5,310,11912,321.5]
["VALO","2/9/2025",321,325,316,46590,321]
["VALO","1/9/2025",329,335,322,1674522,329]
["VALO","29/8/2025",335,337,324,1623361,329.5]
["VALO","28/8/2025",320,336,320,1698152,320.5]
["VALO","27/8/2025",320,325,315.5,871363,318]
["VALO","26/8/2025",320,322.5,309.5,29565,319.001]
["VALO","25/8/2025",342,346.5,315,3437498,343.001]
["VALO","22/8/2025",349,350,336.5,36037,348]
["VALO","21/8/2025",345.5,358,345,20808,342]
["VALO","20/8/2025",358,358,334,7459878,345]
["VALO","19/8/2025",353.5,354,344,19644,347.5]
["VALO","18/8/2025",348,355,342,1496660,345.5]
["VALO","14/8/2025",356,360,340,173558,357.5]
["VALO","13/8/2025",363,372.5,355,1696185,365]
["VALO","12/8/2025",370.5,377,362,2926546,375]
["VALO","11/8/2025",372,377,367,52646,371.5]
["VALO","8/8/2025",379,392,370,116922,379]
["VALO","7/8/2025",369.5,381,367,6123642,370]
["VALO","6/8/2025",363,370.5,362.5,31604,367]
["VALO","5/8/2025",365,372.5,364.5,24356,361.5]
["VALO","4/8/2025",360.5,364.5,359,1794955,360.5]
["VALO","1/8/2025",364,364,348,16335,364.5]
["VALO","31/7/2025",363,370,361,1876037,362]
["VALO","30/7/2025",368,368,353,54636,360]
["VALO","29/7/2025",356,364.5,356,41223,352]
["VALO","28/7/2025",354,360,349,2880193,352.5]
["VALO","25/7/2025",337,349,333,19747,331.5]
["VALO","24/7/2025",329,334,325,938293,331.5]
["VALO","23/7/2025",332,333,326,9712,329.5]
["VALO","22/7/2025",331.5,336,327,37618,333]
["VALO","21/7/2025",337.5,339.5,332.5,15524,336.5]
["VALO","18/7/2025",335,340.5,333,1738057,334.5]
["VALO","17/7/2025",334.5,339,333,1148435,334.5]
["VALO","16/7/2025",332.5,335.5,326.5,37329,332]
["VALO","15/7/2025",336,339.5,331,1132062,335]
["VALO","14/7/2025",334,339.5,332,1906561,334]
["VALO","11/7/2025",334.5,339,332,17840,335]
["VALO","10/7/2025",340,343,323,1318853,339]
["VALO","8/7/2025",335,341.5,332,2089413,335.5]
["VALO","7/7/2025",347,347,322,253966,343]
["VALO","4/7/2025",344.5,347,343,18416,342]
["VALO","3/7/2025",340,348,337.5,23379,337]
["VALO","2/7/2025",330.5,349,327.5,51712,330.5]
["VALO","1/7/2025",312,333,310,85494,304]
["VALO","30/6/2025",316,319,298,2412579,316]
["VALO","27/6/2025",315,318,313.5,14778,319.5]
["VALO","26/6/2025",322,323.5,316.5,18587,319]
["VALO","25/6/2025",325,325,315,1080726,324]
["VALO","24/6/2025",320,328,320,29101,315]
["VALO","23/6/2025",331,334,305.5,56030,335]
["VALO","19/6/2025",335,338,320.5,19484,338]
["VALO","18/6/2025",343,349.5,331.5,34783,344]
["VALO","17/6/2025",358,363,338,36407,356]
["VALO","13/6/2025",367.5,368,356,1928213,367]
["VALO","12/6/2025",363,368,362.5,1143965,364]
["VALO","11/6/2025",369.5,380,351,55612,378]
["VALO","10/6/2025",368,379,365.5,59492,362.5]
["VALO","9/6/2025",367,379,359.5,98691,363]
["VALO","6/6/2025",375,375,360,33838,362.5]
["VALO","5/6/2025",366,380,361.5,4976913,362]
["VALO","4/6/2025",360.5,372,357,5759648,359]
["VALO","3/6/2025",341,360,341,2071430,338]
["VALO","2/6/2025",361,367.5,335.5,53544,361.5]
["VALO","30/5/2025",370,379,358,84139,368]
["VALO","29/5/2025",355.5,370.5,355.5,92723,356]
["VALO","28/5/2025",346.5,358,336.5,2598171,346.5]
["VALO","27/5/2025",349,355,340,183803,345]
["VALO","26/5/2025",341,352.5,337.5,63096,338]
["VALO","23/5/2025",310,341,305,82441,315]
["VALO","22/5/2025",309,318,309,46696,313]
["VALO","21/5/2025",322,322,313,6537,316.5]
["VALO","19/5/2025",325,325,309,1071121,314.5]
["VALO","16/5/2025",320.5,320.5,310.5,19566,316.5]
["VALO","15/5/2025",325.5,330,305,2978713,326.5]
["VALO","14/5/2025",313,329,306,98800,302]
["VALO","13/5/2025",290,312,281,64352,281]
["VALO","12/5/2025",279.5,285,278.5,73500,272.5]
["VALO","9/5/2025",271,282.5,271,21191,271]
["VALO","8/5/2025",272,278,270.5,2884262,272]
["VALO","7/5/2025",283,285,270,41641,279.5]
["VALO","6/5/2025",275,287,272,2246490,269.5]
["VALO","5/5/2025",267.5,274,262,60689,265.5]
["VALO","2/5/2025",278,288,278,4651,267.5]
["VALO","30/4/2025",276,276,261,66094,277]
["VALO","29/4/2025",269.5,279,265,5034419,269]
["VALO","28/4/2025",276.5,280,264.5,72752,275]
["VALO","25/4/2025",290,290,275,23388,284.5]
["VALO","24/4/2025",288,303,282,51835,286]
["VALO","23/4/2025",280.5,289.5,273.5,39676,273]
["VALO","22/4/2025",263,277,263,2379472,265.5]
["VALO","21/4/2025",275,278.5,265,2676426,274]
["VALO","16/4/2025",290,290,281,21521,290]
["VALO","15/4/2025",283,290,274.5,2195644,279]
["VALO","14/4/2025",267,294.5,266,382405,265.5]
["VALO","11/4/2025",265,276.5,264.5,30776,266.5]
["VALO","10/4/2025",270,272,262,1853377,274]
["VALO","9/4/2025",266,277.5,247,5318805,266]
["VALO","8/4/2025",280,288,260,26095,279]
["VALO","7/4/2025",288.5,292,278,30788,291.5]
["VALO","4/4/2025",306.5,306.5,292,1303920,306.5]
["VALO","3/4/2025",305,305,295,14919,309.5]
["VALO","1/4/2025",311,313,307,61795,311]
["VALO","31/3/2025",319.5,322.5,305,2444959,319.5]
["VALO","28/3/2025",326,326,316,33676,325.5]
["VALO","27/3/2025",334,338,324,2232136,333.5]
["VALO","26/3/2025",341,344.5,332,50230,343]
["VALO","25/3/2025",342,348.5,341,25228,341]
["VALO","21/3/2025",345,347,340,19737,345]
["VALO","20/3/2025",349.5,349.5,345,16907,349.5]
["VALO","19/3/2025",347.5,355,347.5,1485781,348.5]
["VALO","18/3/2025",350,353,346,1393169,353.5]
["VALO","17/3/2025",354.5,360,351,126383,355]
["VALO","14/3/2025",359,359,353,14324,353]
["VALO","13/3/2025",356,359.5,352.5,11443,355.5]
["VALO","12/3/2025",365,365,354.5,17063,355.5]
["VALO","11/3/2025",345,373,345,21219,347]
["VALO","10/3/2025",355,366,345,38194,364.5]
["VALO","7/3/2025",375.5,376,365,1188257,370.5]
["VALO","6/3/2025",381,381,367,1031578,367]
["VALO","5/3/2025",353,370,348,1253470,351.5]
["VALO","28/2/2025",355,355,346,22696,360.5]
["VALO","27/2/2025",372,372,360.5,9401,367]
["VALO","26/2/2025",374.5,385.5,366,984958,375]
["VALO","25/2/2025",371.5,385.5,370,135414,386]
["VALO","24/2/2025",390,390,383.5,1044914,388.5]
["VALO","21/2/2025",393.5,393.5,371,56545,388]
["VALO","20/2/2025",389,393,386.5,1729457,389]
["VALO","19/2/2025",390,390,384,1303337,388]
["VALO","18/2/2025",376,389,376,2786328,378]
["VALO","17/2/2025",381,383,373,2195373,383]
["VALO","14/2/2025",381,385,381,2603178,383]
["VALO","13/2/2025",382,386,380,51229,380.5]
["VALO","12/2/2025",382,390,378,3523904,382]
["VALO","11/2/2025",385,387,381,3135316,384.5]
["VALO","10/2/2025",386,386.5,382.5,30542,384]
["VALO","7/2/2025",394.5,402,383,44919,392.5]
["VALO","6/2/2025",396,397.5,391,2482464,395]
["VALO","5/2/2025",400,404,395,14413,403]
["VALO","4/2/2025",413.5,416,403,1646133,412]
["VALO","3/2/2025",419,419.5,410.5,7567,432]
["VALO","31/1/2025",437,441,425,2356469,436]
["VALO","30/1/2025",420,455,420,6588,438]
["VALO","29/1/2025",440,458,425,11604,442.5]
["VALO","28/1/2025",430,445.5,430,8613,438]
["VALO","27/1/2025",451,451,432,15344,450]
["VALO","24/1/2025",465,465,440,2389685,458]
["VALO","23/1/2025",461,465,457,660948,459.5]
["VALO","22/1/2025",456.5,463,450,54686,456]
["VALO","21/1/2025",452,458,452,973976,455.5]
["VALO","20/1/2025",451,460,446,722074,449]
["VALO","17/1/2025",460,479,448,18179,456]
["VALO","16/1/2025",463,468,448.5,17119,458]
["VALO","15/1/2025",450,462,450,17542,452.5]
["VALO","14/1/2025",447,468.5,447,18061,448.5]
["VALO","13/1/2025",456,470,446.5,166296,449.5]
["VALO","10/1/2025",455,457,448,1840033,450]
["VALO","9/1/2025",450,455.5,448,12165,450]
["VALO","8/1/2025",455,468,448,73738,450.5]
["VALO","7/1/2025",458,469,450,30884,451.5]
["VALO","6/1/2025",452,456,450,1887110,450.5]
["VALO","3/1/2025",452,467.5,447,34844,451]
["VALO","2/1/2025",446,462,446,2368107,446]
["VALO","30/12/2024",460,468.5,425,45394,443.5]
["VALO","27/12/2024",442,461,436.5,72311,431]
["VALO","26/12/2024",429.5,445,427.5,1276622,429.5]
["VALO","24/12/2024",430,430,420,613932,421.5]
["VALO","23/12/2024",421,444,414,18143,421]
["VALO","20/12/2024",419,430,403,16117,420.5]
["VALO","19/12/2024",425,429,415,2083485,421.5]
["VALO","18/12/2024",428.5,450,420,84460,419]
["VALO","17/12/2024",399,428,399,125892,391.5]
["VALO","16/12/2024",388,400,385,114360,379.5]
["VALO","13/12/2024",380,384,375,22472,378]
["VALO","12/12/2024",385,385,377,1034355,375]
["VALO","11/12/2024",374.5,374.5,368.5,13608,371]
["VALO","10/12/2024",375.5,377.5,368,64118,377]
["VALO","9/12/2024",381,384,375,2196538,381]
["VALO","6/12/2024",380,385,377,17865,380]
["VALO","5/12/2024",382,400,370,41949,382]
["VALO","4/12/2024",383.5,386.5,370,12711,383.5]
["VALO","3/12/2024",392.5,409,381.5,24836,386]
["VALO","2/12/2024",386,390,385,1736560,386]
["VALO","29/11/2024",389,400,383,14527,388]
["VALO","28/11/2024",385,390,385,734421,385]
["VALO","27/11/2024",388,398,380,24377,387.5]
["VALO","26/11/2024",389,393,385,1707983,389]
["VALO","25/11/2024",395,395,387,10407,386]
["VALO","22/11/2024",384,391,384,35648,387.5]
["VALO","21/11/2024",388.5,400.5,387.5,6743,392]
["VALO","20/11/2024",395,409,384,12702,397]
["VALO","19/11/2024",392,408,392,1127046,388.5]
["VALO","15/11/2024",377,397,360,2158886,377.5]
["VALO","14/11/2024",378,378,374,2427027,373]
["VALO","13/11/2024",380,380,372,7377,371.5]
["VALO","12/11/2024",370,375,362,1047180,369.5]
["VALO","11/11/2024",369,369.5,364.5,19554,368.5]
["VALO","8/11/2024",370,371.5,364,4108502,363.5]
["VALO","7/11/2024",351,369,347,81966,344]
["VALO","6/11/2024",349,351,347,7159740,346]
["VALO","5/11/2024",343.5,348.5,342.5,2176628,343.5]
["VALO","4/11/2024",338,339.5,320,96928,336.5]
["VALO","1/11/2024",333.5,338,330,14388,331]
["VALO","31/10/2024",333.5,333.5,321,5097,330]
["VALO","30/10/2024",332,333.5,323,7419,323]
["VALO","29/10/2024",331,335,331,3950137,332]
["VALO","28/10/2024",332,335.5,323,325678,329.5]
["VALO","25/10/2024",331,333.5,323,9491,327]
["VALO","24/10/2024",326,330,325,1237775,324.5]
["VALO","23/10/2024",326,326.5,314,7716,327.5]
["VALO","22/10/2024",326,330,326,799289,329.5]
["VALO","21/10/2024",330,331,325,1068233,326]
["VALO","18/10/2024",324.5,330,322.5,889542,324.5]
["VALO","17/10/2024",334,334,324,20948,331]
["VALO","16/10/2024",332,336,329,2469431,329.5]
["VALO","15/10/2024",322,330.5,322,4113127,321.5]
["VALO","14/10/2024",310,322,309,2259644,307.5]
["VALO","10/10/2024",307.5,310,306,1410724,306.5]
["VALO","9/10/2024",302,307,301.5,23112,302.5]
["VALO","8/10/2024",306.5,306.5,300.5,5895,303.5]
["VALO","7/10/2024",305,306.5,300,10251,305.5]
["VALO","4/10/2024",308.5,308.5,303.5,2012441,305]
["VALO","3/10/2024",309,309,304,1967891,306]
["VALO","2/10/2024",307,308,303.5,1159002,305.5]
["VALO","1/10/2024",302,305,300,81625,302]
["VALO","30/9/2024",305.5,307.5,300,13016,304]
["VALO","27/9/2024",304,310,302,14316,304.5]
["VALO","26/9/2024",312,315,302,1683855,312]
["VALO","25/9/2024",312,316,308.5,1332619,315.5]
["VALO","24/9/2024",314,324,312,10944,312.5]
["VALO","23/9/2024",318,318,309.5,22337,315]
["VALO","20/9/2024",320,320,313.5,968842,319]
["VALO","19/9/2024",316,319,315,1496614,315.5]
["VALO","4/9/2024",325.5,330,323.5,720908,325]
["VALO","3/9/2024",335,335,325,244187,332]
["VALO","2/9/2024",334,335,330,547498,329]
["VALO","30/8/2024",322.5,327.5,322,857161,319]
["VALO","29/8/2024",325,325,319.5,624470,319.5]
["VALO","28/8/2024",330,331,319,730138,328]
["VALO","27/8/2024",330,332,326,784458,329.5]
["VALO","26/8/2024",333,337,327,611734,333.5]
["VALO","23/8/2024",338,341,332.5,692462,335.5]
["VALO","22/8/2024",337,341,335,197428,337.5]
["VALO","19/8/2024",343,347,330,1056761,342]
["VALO","16/8/2024",340,342.5,338,511109,338.5]
["VALO","15/8/2024",341.5,342,335,864462,337.5]
["VALO","14/8/2024",341,343,338,989419,340.5]
["VALO","13/8/2024",343,343.5,339.5,494164,341]
["VALO","12/8/2024",342,345,338,921580,341.5]
["VALO","9/8/2024",343,346.5,340,562093,343]
["VALO","8/8/2024",343,350,340,659503,338]
["VALO","7/8/2024",339,349.5,337.5,467834,336]
["VALO","6/8/2024",335,341,334,525493,335.5]
["VALO","5/8/2024",324,329,320,495010,342.5]
["VALO","2/8/2024",348,348,338,734095,347]
["VALO","1/8/2024",342.5,348,337,552643,342]
["VALO","31/7/2024",334,337,334,374985,332.428]
["VALO","30/7/2024",347,347,338,803800,342.5]
["VALO","29/7/2024",344,349,342.5,561234,343.5]
["VALO","26/7/2024",337,345,336,681004,337.5]
["VALO","25/7/2024",338.5,339,335.5,463054,338]
["VALO","24/7/2024",343,345,336.5,1280991,337]
["VALO","23/7/2024",329,339,326,902492,325]
["VALO","22/7/2024",320,323.5,318,780890,319.5]
["VALO","19/7/2024",317,321,317,477636,317]
["VALO","18/7/2024",315,319,310,344015,313.5]
["VALO","17/7/2024",312.5,314.5,310.5,483009,311]
["VALO","16/7/2024",323,329.5,291,536873,321.5]
["VALO","15/7/2024",346.5,348,341,954870,346.5]
["VALO","12/7/2024",347.5,349,346,507145,347.5]
["VALO","11/7/2024",348.5,349.5,347,489101,348.5]
["VALO","10/7/2024",344,349,343.5,542740,343.5]
["VALO","9/7/2024",345,346,339,891429,341.5]
["VALO","8/7/2024",345,346,339,891429,341.5]
["VALO","5/7/2024",345,348,340.5,1096771,344.5]
["VALO","4/7/2024",349.5,349.5,342.5,1103241,344.5]
["VALO","3/7/2024",348,353,347,220160,345.5]
["VALO","2/7/2024",350,359,345,1040254,343.738]
["VALO","1/7/2024",346,350.5,345,802092,342.5]
["VALO","28/6/2024",349,353,341,483780,345.5]
["VALO","27/6/2024",330.5,342,330.5,1123072,330.5]
["VALO","26/6/2024",325,335,322,434936,324.5]
["VALO","25/6/2024",317.5,325.5,317,1153203,318]
["VALO","24/6/2024",323,326,319,20641,326]
["VALO","21/6/2024",320,329,320,914459,320]
["VALO","20/6/2024",320,329,320,914459,320]
["VALO","19/6/2024",320,329,320,914459,320]
["VALO","18/6/2024",320,324,318,428751,318.5]
["VALO","17/6/2024",319.5,320,316,480521,315]
["VALO","14/6/2024",319.5,320,316,480521,315]
["VALO","13/6/2024",318,320.5,311,718047,309]
["VALO","12/6/2024",304.5,310,304,555818,304.5]
["VALO","11/6/2024",312,312,307,475863,309]
["VALO","10/6/2024",309,311,304,464934,305]
["VALO","7/6/2024",310,311,306,425771,305]
["VALO","6/6/2024",314,314.5,307.5,751152,309]
["VALO","5/6/2024",310,314.5,307,45447,310]
["VALO","4/6/2024",315.5,317,313,125757,318.5]
["VALO","3/6/2024",323,323,318,517594,322.5]
["VALO","31/5/2024",324.5,327,320.5,549926,320.009]
["VALO","30/5/2024",319.5,325,317.5,1085219,317]
["VALO","22/5/2024",313,317.5,313,240015,313.5]
["VALO","21/5/2024",319,321,315.5,531471,317.5]
["VALO","20/5/2024",320,322,317,362993,315.5]
["VALO","17/5/2024",313,318.5,313,876995,311.5]
["VALO","16/5/2024",321.5,321.5,309,1378050,319.5]
["VALO","15/5/2024",319,323.5,314,2475728,318]
["VALO","14/5/2024",324,330,316,2190183,324]
["VALO","13/5/2024",325,335,318,2834234,324]
["VALO","10/5/2024",300.5,326,300.5,4248974,300]
["VALO","9/5/2024",301,307,297.5,1291900,302]
["VALO","8/5/2024",305,319,299,5622956,303.5]
["VALO","7/5/2024",292,304,290,6375842,279]
["VALO","26/4/2024",265,270,264,418843,264.5]
["VALO","25/4/2024",260,265,258.5,316930,258.5]
["VALO","24/4/2024",268,268,261,331514,268.5]
["VALO","23/4/2024",270,275.5,267,596062,271]
["VALO","22/4/2024",265,273.5,263,510178,263.5]
["VALO","19/4/2024",259.5,266.5,259.5,369398,259.5]
["VALO","18/4/2024",259,265.5,258,1194034,259]
["VALO","17/4/2024",261,267,259,304289,262]
["VALO","16/4/2024",264,268,258,251481,265]
["VALO","15/4/2024",273,280,264,1053849,273.5]
["VALO","12/4/2024",265,275.5,262,1469602,259]
["VALO","11/4/2024",254,257.5,251,555976,252]
["VALO","10/4/2024",250.5,253,249,388917,250]
["VALO","9/4/2024",251,256,246.5,827769,250]
["VALO","8/4/2024",250.5,255,248,918617,250.5]
["VALO","5/4/2024",256,258.5,253,121081,254]
["VALO","4/4/2024",258,258,254,235625,255]
["VALO","3/4/2024",255,256.5,248,655352,253.5]
["VALO","2/4/2024",252.5,256.5,252,274864,253.5]
["VALO","1/4/2024",252.5,256.5,252,274864,253.5]
["VALO","29/3/2024",252.5,256.5,252,274864,253.5]
["VALO","28/3/2024",252.5,256.5,252,274864,253.5]
["VALO","27/3/2024",252.5,256.5,252,274864,253.5]
["VALO","26/3/2024",257,261,252,571981,256.5]
["VALO","25/3/2024",258,258,253.5,122317,254]
["VALO","22/3/2024",258,260,249,482391,254.5]
["VALO","21/3/2024",251.5,263,251,389609,251]
["VALO","20/3/2024",243,252.5,243,394083,243.75]
["VALO","19/3/2024",243,248,241.25,580080,241]
["VALO","18/3/2024",239,243.5,237,251957,238.5]
["VALO","15/3/2024",242.5,242.75,235,374640,240.25]
["VALO","14/3/2024",245,249.5,239.25,387820,246]
["VALO","13/3/2024",245,252,244,658262,244.25]
["VALO","12/3/2024",234.5,244.75,234.25,350256,230.25]
["VALO","11/3/2024",236.5,240,229,271292,237]
["VALO","8/3/2024",241.5,248,236,212009,243]
["VALO","7/3/2024",253.5,257,242,357155,248.5]
["VALO","6/3/2024",255,260,251.5,603176,253.5]
["VALO","5/3/2024",269,280.5,252,1107728,264.5]
["VALO","4/3/2024",262,274,262,537394,255.5]
["VALO","1/3/2024",245,256,245,216728,241.5]
["VALO","29/2/2024",234,244,233,210419,231.75]
["VALO","28/2/2024",238,244,230,584130,241]
["VALO","27/2/2024",249,249,239.75,400239,245.25]
["VALO","26/2/2024",255,255,244,294071,246.5]
["VALO","23/2/2024",243,250,242,260760,244.75]
["VALO","22/2/2024",240,248,239,251461,237.5]
["VALO","21/2/2024",252,258.5,252,159064,255]
["VALO","20/2/2024",255,260,252,156797,252.5]
["VALO","19/2/2024",246,255,246,296766,246]
["VALO","16/2/2024",257.5,257.5,240.5,519160,252.5]
["VALO","15/2/2024",261.5,270,246.5,292584,262.5]
["VALO","14/2/2024",268,275,260,380734,267.5]
["VALO","13/2/2024",273,276,267,236912,267.5]
["VALO","12/2/2024",273,276,267,236912,267.5]
["VALO","9/2/2024",273,276,267,236912,267.5]
["VALO","8/2/2024",274.5,279,268,542435,274.5]
["VALO","7/2/2024",274,279.5,272,428536,285]
["VALO","6/2/2024",293,297,283.5,679346,291]
["VALO","5/2/2024",295.5,305.5,292,476439,295.5]
["VALO","2/2/2024",288,296,285.5,345627,282]
["VALO","1/2/2024",271,280,271,184882,271.5]