{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALE3","12/9/2025",15200,15750,15200,479,15250]
["VALE3","11/9/2025",15110,15420,15110,16928,15110]
["VALE3","10/9/2025",15000,15110,14800,1407,14800]
["VALE3","9/9/2025",15120,15150,14720,71133,14930]
["VALE3","8/9/2025",14680,15100,14680,433,14400]
["VALE3","5/9/2025",14650,14650,14400,25512,14125]
["VALE3","4/9/2025",14125,14250,14075,9345,13925]
["VALE3","3/9/2025",13900,14075,13900,766,13875]
["VALE3","2/9/2025",14025,14050,13650,1518,14750]
["VALE3","1/9/2025",13800,15400,13800,511,13800]
["VALE3","29/8/2025",13750,13800,13575,419,13925]
["VALE3","28/8/2025",13825,14050,13825,392,13575]
["VALE3","27/8/2025",13875,13875,13400,52,13750]
["VALE3","26/8/2025",13800,13925,13525,295,13800]
["VALE3","25/8/2025",13800,13925,13550,2978,13450]
["VALE3","22/8/2025",13475,13600,13325,215,12750]
["VALE3","21/8/2025",12750,12850,12700,78,12850]
["VALE3","20/8/2025",12875,12875,12600,90,12675]
["VALE3","19/8/2025",12700,12900,12500,7643,12800]
["VALE3","18/8/2025",12950,12975,12700,677,13025]
["VALE3","14/8/2025",13050,13150,12825,15,13375]
["VALE3","13/8/2025",13625,13625,13250,905,13850]
["VALE3","12/8/2025",13650,13875,13575,292,13600]
["VALE3","11/8/2025",13775,13875,13425,140,13650]
["VALE3","8/8/2025",13675,13725,13600,22472,13300]
["VALE3","7/8/2025",13475,13500,13150,1000,13350]
["VALE3","6/8/2025",13650,13650,13250,11907,13300]
["VALE3","5/8/2025",13500,13500,13300,20494,13375]
["VALE3","4/8/2025",13500,13625,13250,2595,13275]
["VALE3","1/8/2025",13075,13475,12800,11394,12950]
["VALE3","31/7/2025",12325,13050,12325,577,12750]
["VALE3","30/7/2025",12550,12775,12525,10229,12800]
["VALE3","29/7/2025",12600,13000,12600,105,12600]
["VALE3","28/7/2025",12750,12825,12525,562,12775]
["VALE3","25/7/2025",12850,12975,12775,12656,12950]
["VALE3","24/7/2025",12750,12950,12700,10375,13025]
["VALE3","23/7/2025",13250,13275,13025,1158,13150]
["VALE3","22/7/2025",13000,13250,13000,1027,12850]
["VALE3","21/7/2025",12725,13400,12725,710,12750]
["VALE3","18/7/2025",12775,12775,12750,27,12975]
["VALE3","17/7/2025",12700,12825,12325,1410,12325]
["VALE3","16/7/2025",12550,12550,12325,136,12300]
["VALE3","15/7/2025",12700,12700,12250,20627,12775]
["VALE3","14/7/2025",12875,12875,12400,20220,12950]
["VALE3","11/7/2025",12800,13000,12600,3885,12700]
["VALE3","10/7/2025",12725,12950,12675,1141,12675]
["VALE3","8/7/2025",12900,12900,12575,1755,12675]
["VALE3","7/7/2025",12900,12900,12650,8302,12650]
["VALE3","4/7/2025",13000,13000,12650,140,12725]
["VALE3","3/7/2025",12750,12825,12475,8108,12750]
["VALE3","2/7/2025",12000,12825,11900,22527,12000]
["VALE3","1/7/2025",11775,12125,11775,10,11700]
["VALE3","30/6/2025",11750,12000,11400,4935,11725]
["VALE3","27/6/2025",11525,11700,11525,10,10750]
["VALE3","26/6/2025",11025,11425,11025,204,10925]
["VALE3","25/6/2025",10825,10950,10700,535,10900]
["VALE3","24/6/2025",10775,11075,10775,173,10825]
["VALE3","23/6/2025",10900,11000,10400,3738,11100]
["VALE3","19/6/2025",10750,10750,10750,1,11450]
["VALE3","18/6/2025",10850,11225,10725,374,11325]
["VALE3","17/6/2025",11700,11700,11300,2083,11400]
["VALE3","13/6/2025",11400,11400,10925,627,11600]
["VALE3","12/6/2025",11600,11625,11500,588,11600]
["VALE3","11/6/2025",11750,11750,11500,181,11625]
["VALE3","10/6/2025",11850,11850,11500,1493,11325]
["VALE3","9/6/2025",11525,11550,11200,1382,11250]
["VALE3","6/6/2025",11550,11550,11200,125,11450]
["VALE3","5/6/2025",11200,11450,11200,269,11250]
["VALE3","4/6/2025",11425,11425,11250,125,11200]
["VALE3","3/6/2025",11050,11200,10775,714,11150]
["VALE3","2/6/2025",11750,11750,11750,1,11200]
["VALE3","30/5/2025",11350,11350,10950,159,11300]
["VALE3","29/5/2025",10750,11375,10725,199,11175]
["VALE3","28/5/2025",11200,11575,11075,450,11750]
["VALE3","27/5/2025",11050,11750,11050,277,11275]
["VALE3","26/5/2025",11700,11700,10900,55,11300]
["VALE3","23/5/2025",11200,11300,11175,111,11200]
["VALE3","22/5/2025",11325,11325,10975,968,11275]
["VALE3","21/5/2025",11250,11325,11250,227,11375]
["VALE3","19/5/2025",11725,11725,11250,2,11650]
["VALE3","16/5/2025",11350,11650,11200,218,11475]
["VALE3","15/5/2025",11550,11600,11425,16490,11400]
["VALE3","14/5/2025",11650,11650,11200,5103,11375]
["VALE3","13/5/2025",11525,11800,11200,4963,11200]
["VALE3","12/5/2025",11000,11250,10950,13042,10950]
["VALE3","9/5/2025",10775,10975,10575,1855,10650]
["VALE3","8/5/2025",10650,10650,10200,40,10025]
["VALE3","7/5/2025",10900,10900,10600,220,11125]
["VALE3","6/5/2025",11250,11650,11125,3174,11350]
["VALE3","5/5/2025",11350,11375,11125,146,11275]
["VALE3","30/4/2025",11350,11400,11200,26087,11400]
["VALE3","29/4/2025",11375,11650,11350,111,11500]
["VALE3","28/4/2025",11725,11725,11200,1793,11675]
["VALE3","25/4/2025",11900,11900,11375,790,11950]
["VALE3","24/4/2025",12000,12050,11700,345,11200]
["VALE3","23/4/2025",11425,11425,11200,1074,10950]
["VALE3","22/4/2025",10175,10950,10175,1454,10150]
["VALE3","21/4/2025",10100,10200,9350,276,10550]
["VALE3","16/4/2025",11200,11200,10550,160983,11525]
["VALE3","15/4/2025",11600,11600,11100,1506,11700]
["VALE3","14/4/2025",12000,12450,11400,6033,12450]
["VALE3","11/4/2025",12525,12700,12100,17733,12600]
["VALE3","10/4/2025",12100,12600,11800,4328,12150]
["VALE3","9/4/2025",11375,12150,11150,4331,11375]
["VALE3","8/4/2025",12300,12300,11300,8217,12025]
["VALE3","7/4/2025",12150,12225,11800,555,12150]
["VALE3","4/4/2025",12950,12950,11825,2433,13000]
["VALE3","3/4/2025",13500,13500,12975,5121,13475]
["VALE3","1/4/2025",13625,13625,13250,579,13225]
["VALE3","31/3/2025",13275,13350,13000,1385,13300]
["VALE3","28/3/2025",13100,13300,13000,17426,13100]
["VALE3","27/3/2025",13725,13725,13725,7,13725]
["VALE3","26/3/2025",13150,13500,13025,40297,13150]
["VALE3","25/3/2025",13200,13600,13000,1387,13250]
["VALE3","21/3/2025",13150,13300,13050,268,12975]
["VALE3","20/3/2025",13075,13100,12850,4458,13050]
["VALE3","19/3/2025",13050,13325,13000,21815,13050]
["VALE3","18/3/2025",12800,13500,12550,2998,12725]
["VALE3","17/3/2025",12425,12725,12300,5810,12175]
["VALE3","14/3/2025",11900,12300,11900,7180,11700]
["VALE3","13/3/2025",11450,11775,11375,406,11425]
["VALE3","12/3/2025",11525,11525,11225,9348,11625]
["VALE3","11/3/2025",11275,11625,11250,3376,11375]
["VALE3","10/3/2025",11500,11500,11500,6,11450]
["VALE3","7/3/2025",12100,12225,12000,7206,12200]
["VALE3","6/3/2025",11975,12275,11975,1101,12025]
["VALE3","5/3/2025",12200,12200,11550,185,11650]
["VALE3","28/2/2025",11850,11850,11450,77924,11850]
["VALE3","27/2/2025",11950,11950,11675,60198,12025]
["VALE3","26/2/2025",12200,12200,12000,2695,12125]
["VALE3","25/2/2025",11950,12200,11950,1804,12200]
["VALE3","24/2/2025",12575,12575,12200,2362,12225]
["VALE3","21/2/2025",12125,12625,12125,7011,12350]
["VALE3","20/2/2025",12000,12500,12000,89437,11825]
["VALE3","19/2/2025",11950,11975,11600,4804,11950]
["VALE3","18/2/2025",12300,12300,11925,218635,11925]
["VALE3","17/2/2025",11975,11975,11800,4786,11700]
["VALE3","14/2/2025",11675,11900,11575,26610,11475]
["VALE3","13/2/2025",11400,11475,11300,16024,11400]
["VALE3","12/2/2025",11650,11900,11400,2701,11475]
["VALE3","11/2/2025",11900,11900,11325,6014,11425]
["VALE3","10/2/2025",11650,12500,11500,8123,11475]
["VALE3","7/2/2025",11475,12475,11400,35421,0]