{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALE","12/9/2025",7690,7915,7665,286043,7675]
["VALE","11/9/2025",7505,7695,7505,950,7445]
["VALE","10/9/2025",7465,7565,7425,62625,7405]
["VALE","9/9/2025",7500,7795,7380,2034,7475]
["VALE","8/9/2025",7490,7605,7430,3394,7220]
["VALE","5/9/2025",7150,7310,7150,137192,7060]
["VALE","4/9/2025",7050,7080,6970,99094,6980]
["VALE","3/9/2025",7050,7050,6910,50045,6960]
["VALE","2/9/2025",6990,6990,6880,65325,7060]
["VALE","1/9/2025",6970,7110,6800,21463,6950]
["VALE","29/8/2025",6850,6960,6780,1317,6870]
["VALE","28/8/2025",7000,7050,6850,53798,6930]
["VALE","27/8/2025",6910,6990,6870,79894,6900]
["VALE","26/8/2025",6920,6920,6840,94247,6900]
["VALE","25/8/2025",6750,6950,6750,109316,6710]
["VALE","22/8/2025",6500,6750,6490,43415,6460]
["VALE","21/8/2025",6340,6470,6330,41517,6360]
["VALE","20/8/2025",6340,6390,6290,1568,6290]
["VALE","19/8/2025",6320,6370,6290,1308,6390]
["VALE","18/8/2025",6500,6530,6350,44002,6470]
["VALE","14/8/2025",6580,6580,6410,93317,6660]
["VALE","13/8/2025",6710,6720,6610,27947,6643.759]
["VALE","12/8/2025",6880,6890,6810,933,6730]
["VALE","11/8/2025",6800,6840,6730,2706,6750]
["VALE","8/8/2025",6680,6840,6650,6552,6670]
["VALE","7/8/2025",6650,6680,6570,1660,6560]
["VALE","6/8/2025",7000,7000,6560,2835,6600]
["VALE","5/8/2025",6710,6770,6600,1982,6740]
["VALE","4/8/2025",6640,6740,6620,1927,6620]
["VALE","1/8/2025",6600,6780,6550,95949,6480]
["VALE","31/7/2025",6280,6570,6140,70448,6330]
["VALE","30/7/2025",6350,6380,6210,2464,6360]
["VALE","29/7/2025",6380,6480,6360,50438,6380]
["VALE","28/7/2025",6430,6430,6270,157714,6450]
["VALE","25/7/2025",6550,6550,6370,3078,6480]
["VALE","24/7/2025",6520,6570,6450,81567,6590]
["VALE","23/7/2025",6520,6640,6520,40487,6540]
["VALE","22/7/2025",6530,6630,6520,207248,6510]
["VALE","21/7/2025",6430,6650,6430,123391,6320]
["VALE","18/7/2025",6370,6380,6280,1990,6280]
["VALE","17/7/2025",6200,6300,6200,780,6250]
["VALE","16/7/2025",6140,6270,6100,2696,6200]
["VALE","15/7/2025",6260,6380,6150,1792,6400]
["VALE","14/7/2025",6420,6460,6260,45799,6430]
["VALE","11/7/2025",6370,6460,6330,105211,6350]
["VALE","10/7/2025",6420,6550,6330,166310,6330]
["VALE","8/7/2025",6370,6450,6300,8674,6350]
["VALE","7/7/2025",6310,6440,6280,5712,6420]
["VALE","4/7/2025",6450,6450,6390,5714,6340]
["VALE","3/7/2025",6400,6410,6260,91504,6350]
["VALE","2/7/2025",6130,6380,6130,5461,6030]
["VALE","1/7/2025",5930,6090,5830,101465,5870]
["VALE","30/6/2025",5770,5910,5770,5446,5770]
["VALE","27/6/2025",5730,5820,5680,15335,5660]
["VALE","26/6/2025",5640,5720,5610,1194,5480]
["VALE","25/6/2025",5380,5480,5310,492255,5480]
["VALE","24/6/2025",5400,5510,5400,2245,5420]
["VALE","23/6/2025",5260,5460,5260,4429,5500]
["VALE","19/6/2025",5440,5600,5210,10615,5440]
["VALE","18/6/2025",5530,5540,5410,3613,5530]
["VALE","17/6/2025",5750,5790,5530,2526,5610]
["VALE","13/6/2025",5650,5660,5580,79361,5700]
["VALE","12/6/2025",5730,5730,5680,3723,5730]
["VALE","11/6/2025",5820,5820,5700,24703,5740]
["VALE","10/6/2025",5710,5830,5710,45774,5740]
["VALE","9/6/2025",5690,5750,5620,41756,5690]
["VALE","6/6/2025",5650,5700,5610,1233,5680]
["VALE","5/6/2025",5800,5800,5680,96449,5590]
["VALE","4/6/2025",5670,5680,5590,38905,5550]
["VALE","3/6/2025",5500,5600,5430,71824,5530]
["VALE","2/6/2025",5500,5580,5470,2022,5510]
["VALE","30/5/2025",5590,5620,5480,86036,5620]
["VALE","29/5/2025",5490,5660,5490,41313,5510]
["VALE","28/5/2025",5570,5570,5470,60083,5580]
["VALE","27/5/2025",5550,5590,5500,1533,5620]
["VALE","26/5/2025",5580,5670,5300,6139,5510]
["VALE","23/5/2025",5460,5560,5440,692,5560]
["VALE","22/5/2025",5610,5650,5540,41364,5600]
["VALE","21/5/2025",5640,5700,5600,2651,5700]
["VALE","19/5/2025",5630,5690,5630,103,5720]
["VALE","16/5/2025",5680,5770,5600,33761,5730]
["VALE","15/5/2025",5660,5740,5630,80214,5650]
["VALE","14/5/2025",5700,5710,5620,54729,5710]
["VALE","13/5/2025",5570,5740,5570,215158,5560]
["VALE","12/5/2025",5530,5580,5500,96960,5440]
["VALE","9/5/2025",5340,5450,5290,1524,5400]
["VALE","8/5/2025",5370,5450,5340,129525,5390]
["VALE","7/5/2025",5620,5620,5350,40596,5650]
["VALE","6/5/2025",5710,5730,5620,1052,5540]
["VALE","5/5/2025",5560,5690,5540,270044,5550]
["VALE","2/5/2025",5510,6410,5510,25428,5550]
["VALE","30/4/2025",5590,5630,5520,34543,5710]
["VALE","29/4/2025",5740,5740,5670,3404,5740]
["VALE","28/4/2025",5690,5740,5590,159938,5680]
["VALE","25/4/2025",5750,5800,5620,32139,5830]
["VALE","24/4/2025",5750,5940,5740,50686,5660]
["VALE","23/4/2025",5550,5750,5550,110030,5460]
["VALE","22/4/2025",5150,5450,5150,7324,5120]
["VALE","21/4/2025",5280,5280,4925,165305,5270]
["VALE","16/4/2025",5530,5550,5250,3786,5660]
["VALE","15/4/2025",5730,5730,5620,3541,5800]
["VALE","14/4/2025",5980,5980,5630,84698,6120]
["VALE","11/4/2025",6080,6280,5950,84146,6050]
["VALE","10/4/2025",5940,6140,5900,95133,6040]
["VALE","9/4/2025",5580,6050,5540,4166,5640]
["VALE","8/4/2025",5940,5970,5620,6822,5940]
["VALE","7/4/2025",5890,6190,5860,259629,6040]
["VALE","4/4/2025",6010,6100,5890,10360,6410]
["VALE","3/4/2025",6530,6620,6410,2644,6610]
["VALE","1/4/2025",6580,6730,6580,126163,6550]
["VALE","31/3/2025",6540,6580,6460,3581,6540]
["VALE","28/3/2025",6600,6600,6500,154374,6580]
["VALE","27/3/2025",6510,6600,6500,119983,6550]
["VALE","26/3/2025",6480,6600,6480,55436,6540]
["VALE","25/3/2025",6480,6560,6480,79761,6490]
["VALE","21/3/2025",6480,6520,6400,2190,6510]
["VALE","20/3/2025",6430,6560,6430,86290,6580]
["VALE","19/3/2025",6500,6690,6460,4488,6540]
["VALE","18/3/2025",6360,6620,6290,312546,6310]
["VALE","17/3/2025",6190,6360,6170,3428,6080]
["VALE","14/3/2025",5960,6110,5960,176165,5800]
["VALE","13/3/2025",5740,5870,5700,93990,5700]
["VALE","12/3/2025",5720,5720,5610,98522,5770]
["VALE","11/3/2025",5590,5810,5590,7382,5359.72]
["VALE","10/3/2025",5840,5840,5540,10565,6080]
["VALE","7/3/2025",6010,6080,5950,3998,6050]
["VALE","6/3/2025",6000,6090,5990,1991,5930]
["VALE","5/3/2025",5750,5990,5740,99186,5740]
["VALE","28/2/2025",5890,5890,5680,5063,5900]
["VALE","27/2/2025",5900,5950,5850,5976,5980]
["VALE","26/2/2025",6030,6040,5920,4260,6020]
["VALE","25/2/2025",6050,6050,5990,150085,6090]
["VALE","24/2/2025",6250,6250,6060,195517,6150]
["VALE","21/2/2025",6190,6190,6120,287048,6150]
["VALE","20/2/2025",6010,6230,6010,500092,5900]
["VALE","19/2/2025",5970,5980,5850,610513,5980]
["VALE","18/2/2025",5910,6090,5830,9325,6000]
["VALE","17/2/2025",5940,6040,5900,117326,5850]
["VALE","14/2/2025",5700,5850,5700,150125,5720]
["VALE","13/2/2025",5680,5740,5570,189383,5710]
["VALE","12/2/2025",5720,5760,5650,165404,5710]
["VALE","11/2/2025",5700,5750,5620,4713,5720]
["VALE","10/2/2025",5790,5810,5690,70641,5700]
["VALE","7/2/2025",5850,5870,5680,177540,5780]
["VALE","6/2/2025",5710,5820,5700,206617,5670]
["VALE","5/2/2025",5650,5690,5600,180659,5630]
["VALE","4/2/2025",5550,5650,5520,99669,5550]
["VALE","3/2/2025",5500,5570,5380,5324,5530]
["VALE","31/1/2025",5750,5750,5520,7547,5600]
["VALE","30/1/2025",5440,5610,5400,3875,5350]
["VALE","29/1/2025",5310,5410,5270,126584,5310]
["VALE","28/1/2025",5390,5390,5290,160747,5380]
["VALE","27/1/2025",5240,5390,5220,4763,5280]
["VALE","24/1/2025",5360,5360,5130,2177,5260]
["VALE","23/1/2025",5330,5330,5220,223384,5330]
["VALE","22/1/2025",5490,5490,5110,4795,5350]
["VALE","21/1/2025",5400,5400,5280,448448,5420]
["VALE","20/1/2025",5360,5490,5360,5538,5350]
["VALE","17/1/2025",5190,5420,5190,8174,5180]
["VALE","16/1/2025",5150,5280,5130,3700,5170]
["VALE","15/1/2025",5200,5220,5110,181438,5150]
["VALE","14/1/2025",5130,5190,5080,1886,5100]
["VALE","13/1/2025",5050,5190,5000,6525,5170]
["VALE","10/1/2025",5080,5170,5040,339910,5120]
["VALE","9/1/2025",5070,5220,5060,91378,5060]
["VALE","8/1/2025",5100,5100,5010,137345,5100]
["VALE","7/1/2025",5190,5210,5070,352289,5130]
["VALE","6/1/2025",5220,5220,5100,3242,5110]
["VALE","3/1/2025",5170,5190,5070,4318,5220]
["VALE","2/1/2025",5340,5340,5210,14598,5290]
["VALE","30/12/2024",5260,5330,5220,10332,5280]
["VALE","27/12/2024",5280,5450,5220,87358,5320]
["VALE","26/12/2024",5000,5360,5000,2181,5210]
["VALE","24/12/2024",5260,5330,5230,46955,5240]
["VALE","23/12/2024",5220,5240,5140,6873,5180]
["VALE","20/12/2024",5090,5220,5000,105302,5070]
["VALE","19/12/2024",5230,5440,5070,6519,5190]
["VALE","18/12/2024",5320,5370,5140,3891,5270]
["VALE","17/12/2024",5080,5300,5080,3204,5150]
["VALE","16/12/2024",5100,5170,5010,95101,5050]
["VALE","13/12/2024",5050,5250,5000,6932,5103.258]
["VALE","12/12/2024",5230,5230,5060,174583,5273.379]
["VALE","11/12/2024",5350,5350,5200,2624,5350]
["VALE","10/12/2024",5210,5350,5210,297409,5290]
["VALE","9/12/2024",5160,5310,5160,2799,5030]
["VALE","6/12/2024",5190,5450,5000,8240,5230]
["VALE","5/12/2024",5300,5330,5210,81797,5250]
["VALE","4/12/2024",5350,5350,5230,145154,5350]
["VALE","3/12/2024",5370,5380,5290,91891,5370]
["VALE","2/12/2024",5440,5440,5300,8429,5480]
["VALE","29/11/2024",5450,5470,5330,158318,5530]
["VALE","28/11/2024",5500,5600,5470,25783,5480]
["VALE","27/11/2024",5490,5550,5440,166613,5480]
["VALE","26/11/2024",5650,5650,5460,202077,5600]
["VALE","25/11/2024",5540,5690,5530,1992,5540]
["VALE","22/11/2024",5530,5610,5490,184302,5530]
["VALE","21/11/2024",5580,5580,5430,1300,5540]
["VALE","20/11/2024",5570,5600,5520,1056,5560]
["VALE","19/11/2024",5600,5630,5550,760,5570]
["VALE","15/11/2024",5660,5790,5560,3871,5640]
["VALE","14/11/2024",5740,5750,5640,2228,5750]
["VALE","13/11/2024",5740,5780,5700,1701,5750]
["VALE","12/11/2024",5920,5920,5750,181610,5940]
["VALE","11/11/2024",6030,6030,5900,1325,6030]
["VALE","8/11/2024",6430,6440,5950,257297,6550]
["VALE","7/11/2024",6390,6620,6390,4025,6380]
["VALE","6/11/2024",6320,6350,6180,102597,6400]
["VALE","5/11/2024",6400,6400,6290,776,6400]
["VALE","4/11/2024",6400,6490,6300,1577,6180]
["VALE","1/11/2024",6230,6280,6160,1443,6220]
["VALE","31/10/2024",6230,6260,6150,4321,6280]
["VALE","30/10/2024",6320,6390,6200,1751,6290]
["VALE","29/10/2024",6370,6400,6270,1438,6380]
["VALE","28/10/2024",6460,6460,6350,83546,6310]
["VALE","25/10/2024",6300,6420,6300,1536,6160]
["VALE","24/10/2024",6190,6220,6140,204414,6190]
["VALE","23/10/2024",6340,6340,6180,964,6300]
["VALE","22/10/2024",6300,6350,6270,958,6320]
["VALE","21/10/2024",6350,6420,6320,813,6360]
["VALE","18/10/2024",6470,6470,6360,1738,6440]
["VALE","17/10/2024",6520,6520,6360,1174,6520]
["VALE","16/10/2024",6390,6560,6390,55171,6370]
["VALE","15/10/2024",6450,6450,6290,50001,6580]
["VALE","14/10/2024",6470,6570,6460,2838,6480]
["VALE","10/10/2024",6600,6620,6460,80199,6490]
["VALE","9/10/2024",6610,6610,6420,1234,6670]
["VALE","8/10/2024",6990,6990,6670,3025,7050]
["VALE","7/10/2024",7100,7150,7010,1039,6970]
["VALE","4/10/2024",7050,7080,6970,96644,7050]
["VALE","3/10/2024",7160,7160,6980,67786,7310]
["VALE","2/10/2024",7320,7530,7310,910,7320]
["VALE","1/10/2024",7320,7320,7200,1003,7270]
["VALE","30/9/2024",7270,7360,7130,3216,7220]
["VALE","27/9/2024",7260,7400,7200,7138,7250]
["VALE","26/9/2024",6990,7280,6990,2360,6800]
["VALE","25/9/2024",6780,6830,6770,3825,6780]
["VALE","24/9/2024",6790,6950,6740,1132,6380]
["VALE","23/9/2024",6340,6430,6270,48131,6370]
["VALE","20/9/2024",6550,6550,6290,170277,6580]
["VALE","19/9/2024",6600,6660,6530,27914,6520]
["VALE","4/9/2024",6590,6620,6530,35889,6530]
["VALE","3/9/2024",6680,6680,6530,30636,6840]
["VALE","2/9/2024",7000,7000,6770,6605,6830]
["VALE","30/8/2024",6830,6830,6670,18275,6810]
["VALE","29/8/2024",6900,6910,6750,28321,6930]
["VALE","28/8/2024",6950,7010,6870,22300,7080]
["VALE","27/8/2024",6940,7080,6940,40178,6850]
["VALE","26/8/2024",6850,6910,6810,29020,6750]
["VALE","23/8/2024",6750,6850,6700,15962,6750]
["VALE","22/8/2024",6780,6810,6750,568,6870]
["VALE","19/8/2024",6700,6870,6700,76924,6610]
["VALE","16/8/2024",6550,6570,6470,11005,6510]
["VALE","15/8/2024",6420,6540,6400,11513,6450]
["VALE","14/8/2024",6560,6560,6370,28815,6570]
["VALE","13/8/2024",6650,6660,6530,7675,6610]
["VALE","12/8/2024",6710,6710,6600,9085,6700]
["VALE","9/8/2024",6710,6790,6640,9017,6670]
["VALE","8/8/2024",6800,6810,6710,21955,6730]
["VALE","7/8/2024",6830,6840,6750,9905,6760]
["VALE","6/8/2024",6800,6800,6640,9353,6610]
["VALE","5/8/2024",6470,6690,6450,1595,6626.447]
["VALE","2/8/2024",6860,6880,6720,52672,6850]
["VALE","1/8/2024",7060,7070,6920,32004,6980]
["VALE","31/7/2024",6800,6890,6700,15213,6760]
["VALE","30/7/2024",6940,6940,6780,10590,7040]
["VALE","29/7/2024",7190,7200,7080,8430,7170]
["VALE","26/7/2024",7300,7300,7060,14583,7160]
["VALE","25/7/2024",7200,7240,7150,10600,7160]
["VALE","24/7/2024",7200,7220,7150,5775,7190]
["VALE","23/7/2024",7190,7270,7150,9312,7300]
["VALE","22/7/2024",7350,7370,7290,21380,7290]
["VALE","19/7/2024",7330,7330,7190,10097,7260]
["VALE","18/7/2024",7400,7400,7280,17748,7360]
["VALE","17/7/2024",7300,7400,7210,9507,7380]
["VALE","16/7/2024",7400,7400,7050,17854,7580]
["VALE","15/7/2024",8050,8050,7720,14088,8260]
["VALE","12/7/2024",8000,8200,8000,21281,8050]
["VALE","11/7/2024",7900,8060,7870,18792,7960]
["VALE","10/7/2024",8000,8050,7870,15036,7979]
["VALE","9/7/2024",8111.5,8126,7950,5914,8144]
["VALE","8/7/2024",8111.5,8126,7950,5914,8144]
["VALE","5/7/2024",8197,8197,7984.5,15523,8293.5]
["VALE","4/7/2024",8294,8295,8150,8457,8253.5]
["VALE","3/7/2024",8220,8295,8050,6104,7961.5]
["VALE","2/7/2024",8005,8092,7843,39901,7921.5]
["VALE","1/7/2024",7600,7893.5,7600,17545,7564]
["VALE","28/6/2024",7515,7624,7404,14828,7501]
["VALE","27/6/2024",7200.5,7484.5,7200.5,9687,7465]
["VALE","26/6/2024",7305,7450.5,7305,13073,7313.5]
["VALE","25/6/2024",7430,7430,7267.5,25439,7434]
["VALE","24/6/2024",7100,7427.5,7100,535,7110]
["VALE","21/6/2024",7100,7110,6972,6112,7113.5]
["VALE","20/6/2024",7100,7110,6972,6112,7113.5]
["VALE","19/6/2024",7100,7110,6972,6112,7113.5]
["VALE","18/6/2024",7161,7243.5,7085,11410,7152.5]
["VALE","17/6/2024",7538,7538,7085.5,26189,7216]
["VALE","14/6/2024",7538,7538,7085.5,26189,7216]
["VALE","13/6/2024",7230,7230,7000,12360,7236.5]
["VALE","12/6/2024",7440,7597,7270,16061,7457.5]
["VALE","11/6/2024",7411,7411,7301.5,17132,7442.5]
["VALE","10/6/2024",7555,7555,7332,22389,7460]
["VALE","7/6/2024",7568,7765,7450,21015,7556]
["VALE","6/6/2024",7500,7625,7477,33408,7460.5]
["VALE","5/6/2024",7745,7745,7490,706,7576]
["VALE","4/6/2024",7590,7799.5,7533.5,873,7664.5]
["VALE","3/6/2024",7476,7685.5,7394,33070,7501.5]
["VALE","31/5/2024",7401,7500,7350,96504,7401]
["VALE","30/5/2024",7380,7401.5,7200.5,17381,7375.5]
["VALE","22/5/2024",7732,7983.5,7710.5,10118,7711]
["VALE","21/5/2024",7385,7600,7385,25975,7382.5]
["VALE","20/5/2024",7186,7246.5,7092.5,9889,7176.5]
["VALE","17/5/2024",7097,7197.5,7029.5,44425,6967]
["VALE","16/5/2024",6900,6975.5,6886,14770,6861.5]
["VALE","15/5/2024",6800,6821.5,6660.5,14544,6820.5]
["VALE","14/5/2024",6807.5,6830,6714,10981,6777.5]
["VALE","13/5/2024",6898,6898,6705,13505,6723]
["VALE","10/5/2024",6910,6910,6720,4628,6828]
["VALE","9/5/2024",6830,6830,6681.5,8807,6770.5]
["VALE","8/5/2024",6954.5,6954.5,6750.5,75371,6973.5]
["VALE","7/5/2024",7200,7200,6953,55336,6954.5]
["VALE","26/4/2024",6582.5,6708.5,6580.5,51928,6493.5]
["VALE","25/4/2024",6439.5,6439.5,6329,11152,6552]
["VALE","24/4/2024",6513,6513,6442.5,11784,6416]
["VALE","23/4/2024",6483,6483,6401,21372,6473]
["VALE","22/4/2024",6510.5,6519.5,6390.5,24754,6533]
["VALE","19/4/2024",6358,6435.5,6320,7992,6326]
["VALE","18/4/2024",6301,6378.5,6231.5,19793,6309]
["VALE","17/4/2024",6375,6471.5,6280,8738,6274]
["VALE","16/4/2024",6273,6304.5,6172.5,17833,6433]
["VALE","15/4/2024",6348.5,6493,6286.5,24390,6331.5]
["VALE","12/4/2024",6500,6500,6320.5,13080,6382]
["VALE","11/4/2024",6400,6407.5,6311.5,14823,6350.5]
["VALE","10/4/2024",6481.5,6481.5,6321,26912,6540.5]
["VALE","9/4/2024",6550,6550,6425,20699,6516]
["VALE","8/4/2024",6254,6488.5,6254,27381,6161.5]
["VALE","5/4/2024",6308,6320.5,6258,281,6307.5]
["VALE","4/4/2024",6500,6592,6386,19245,6481]
["VALE","3/4/2024",6614,6614,6400,17585,6611]
["VALE","2/4/2024",6650,6750,6567,16036,6648]
["VALE","1/4/2024",6650,6750,6567,16036,6648]
["VALE","29/3/2024",6650,6750,6567,16036,6648]
["VALE","28/3/2024",6650,6750,6567,16036,6648]
["VALE","27/3/2024",6650,6750,6567,16036,6648]
["VALE","26/3/2024",6700,6700,6500,13573,6588.5]
["VALE","25/3/2024",6869,6869,6685.5,128,6692]
["VALE","22/3/2024",6922,6922,6674,23476,6828]
["VALE","21/3/2024",6947,6947,6779.5,70248,6819]
["VALE","20/3/2024",6663.5,6800,6580.5,13588,6631]
["VALE","19/3/2024",6522,6679,6522,34934,6520.5]
["VALE","18/3/2024",6440,6536.5,6417,10455,6421]
["VALE","15/3/2024",6450,6450,6247,25591,6420.5]
["VALE","14/3/2024",6484,6512,6358,14038,6485]
["VALE","13/3/2024",6605,6700,6456,32882,6556.5]
["VALE","12/3/2024",6405.5,6766,6311,44574,6284.537]
["VALE","11/3/2024",6990,6990,6572.5,19681,6934]
["VALE","8/3/2024",7000,7000,6800,40170,6938.5]
["VALE","7/3/2024",7000,7060,6842.5,16573,6871.5]
["VALE","6/3/2024",6958.5,7092.5,6901,22939,6904]
["VALE","5/3/2024",7162,7165.5,6958,3514,7161]
["VALE","4/3/2024",7323,7390,7068,31162,7323]
["VALE","1/3/2024",7312.5,7421.5,7200,19237,7190.5]
["VALE","29/2/2024",7307,7326.5,7172.5,15496,7181]
["VALE","28/2/2024",7490,7600,7154.5,44377,7440]
["VALE","27/2/2024",7277.5,7502.5,7277.5,48201,7240.5]
["VALE","26/2/2024",7540,7850,7100,17345,7541.5]
["VALE","23/2/2024",7431.5,7685.5,7395.5,12803,7455.5]
["VALE","22/2/2024",7515,7705.5,7320.5,13061,7513.5]
["VALE","21/2/2024",7518.5,7628.5,7460,27514,7570.5]
["VALE","20/2/2024",7944,7947,7430,19719,7947]
["VALE","19/2/2024",7700,7979.5,7613,2737,7613]
["VALE","16/2/2024",7832,7832,7445,10987,7645]
["VALE","15/2/2024",7925,7931,7622,7010,7822]
["VALE","14/2/2024",8300,8420,7751,7867,8194]
["VALE","13/2/2024",8200.5,8442.5,8200.5,11608,8295]
["VALE","12/2/2024",8200.5,8442.5,8200.5,11608,8295]
["VALE","9/2/2024",8200.5,8442.5,8200.5,11608,8295]
["VALE","8/2/2024",8550,8665,8320.5,7466,8533.5]
["VALE","7/2/2024",8425.5,8754,8401,13434,8425.5]
["VALE","6/2/2024",8525,8699.5,8415,13438,8487.5]
["VALE","5/2/2024",8637,8650,8400,7489,8565.5]
["VALE","2/2/2024",8828,8828,8579,15966,8848.5]
["VALE","1/2/2024",8635,8819.5,8503,13939,8618]