{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["V","12/9/2025",27800,27960,27500,20959,27600]
["V","11/9/2025",27080,27660,26900,17001,26960]
["V","10/9/2025",27020,27280,26640,490,27400]
["V","9/9/2025",27520,27740,27240,759,27480]
["V","8/9/2025",27500,27900,27240,1060,26500]
["V","5/9/2025",27050,27225,26175,23397,26900]
["V","4/9/2025",26800,27050,26525,360,26600]
["V","3/9/2025",26600,26650,26250,740,26600]
["V","2/9/2025",26850,26850,25500,1064,26575]
["V","1/9/2025",26975,27700,26000,7961,26525]
["V","29/8/2025",26175,26600,25675,12765,26200]
["V","28/8/2025",26475,26475,26050,125,26400]
["V","27/8/2025",26375,26825,26350,246,26325]
["V","26/8/2025",26175,26625,25000,218,26450]
["V","25/8/2025",26000,26475,25925,10983,25900]
["V","22/8/2025",25550,25975,25550,274,25350]
["V","21/8/2025",25175,25300,24750,27961,25025]
["V","20/8/2025",25250,25250,24925,622,24775]
["V","19/8/2025",24850,25075,24725,10426,24850]
["V","18/8/2025",26175,26175,23575,494,25100]
["V","14/8/2025",25075,25550,24900,4432,25175]
["V","13/8/2025",24900,25300,24800,8734,24800]
["V","12/8/2025",24700,24950,24650,11890,23890.383]
["V","11/8/2025",25000,25100,24675,9265,24950]
["V","8/8/2025",24900,25075,24575,586,24600]
["V","7/8/2025",25425,25575,24275,495,25250]
["V","6/8/2025",25375,25400,24875,8481,25250]
["V","5/8/2025",25900,25900,25200,18615,25850]
["V","4/8/2025",25825,26100,24700,558,25900]
["V","1/8/2025",26825,26825,25525,464,26250]
["V","31/7/2025",26175,26725,26000,506,25700]
["V","30/7/2025",25225,26300,25225,556,25300]
["V","29/7/2025",25800,25800,24400,264,25650]
["V","28/7/2025",25650,25725,25475,339,25575]
["V","25/7/2025",25250,25650,25050,1090,25250]
["V","24/7/2025",25225,25275,25000,13346,25025]
["V","23/7/2025",24900,25050,24800,338,24750]
["V","22/7/2025",25150,25200,24550,1071,25200]
["V","21/7/2025",25325,25700,25200,621,24925]
["V","18/7/2025",25000,25200,24800,6038,25025]
["V","17/7/2025",24875,25100,24550,315,24875]
["V","16/7/2025",24225,24875,24225,465,24850]
["V","15/7/2025",25450,25450,24625,15706,25300]
["V","14/7/2025",24875,25375,24475,819,24475]
["V","11/7/2025",25050,25050,24350,13641,25125]
["V","10/7/2025",24875,25325,24825,403,24825]
["V","8/7/2025",25425,25425,24750,6348,25275]
["V","7/7/2025",24850,25325,24800,819,25000]
["V","4/7/2025",24825,25200,24525,221,24825]
["V","3/7/2025",24450,24825,24425,2735,24300]
["V","2/7/2025",24525,24525,24125,9775,24450]
["V","1/7/2025",23800,25250,23775,1272,24025]
["V","30/6/2025",23675,24000,23425,14071,23350]
["V","27/6/2025",23325,23450,23200,10165,23200]
["V","26/6/2025",23200,23200,22950,10716,23125]
["V","25/6/2025",23250,23275,22875,4006,23225]
["V","24/6/2025",22800,23350,22800,12207,22675]
["V","23/6/2025",22300,22750,21900,31534,22350]
["V","19/6/2025",22050,22475,21650,2804,22075]
["V","18/6/2025",23325,23325,22000,260,23400]
["V","17/6/2025",23500,23725,23400,584,23275]
["V","13/6/2025",24475,24475,23000,1228,24475]
["V","12/6/2025",24800,24900,24450,4073,24675]
["V","11/6/2025",24775,24825,24625,157,24475]
["V","10/6/2025",24500,24650,24450,307,24375]
["V","9/6/2025",24200,24475,24000,218,24525]
["V","6/6/2025",24550,24750,24475,2349,24450]
["V","5/6/2025",24750,24825,24400,2144,24475]
["V","4/6/2025",24300,24575,24300,594,24300]
["V","3/6/2025",23925,24325,23900,194,24275]
["V","2/6/2025",23900,24300,23900,145,24275]
["V","30/5/2025",23925,24550,23925,132,23925]
["V","29/5/2025",23725,24100,22675,109,23550]
["V","28/5/2025",23550,23575,23425,158,23425]
["V","27/5/2025",23000,23450,23000,211,22650]
["V","26/5/2025",22550,23075,22550,18,22800]
["V","23/5/2025",22900,22925,22700,2674,23150]
["V","22/5/2025",23125,23225,23000,1878,23275]
["V","21/5/2025",23650,23750,23150,13654,23775]
["V","19/5/2025",23700,23825,23525,3399,23750]
["V","16/5/2025",23400,23825,23400,3879,23375]
["V","15/5/2025",23200,23475,23200,7146,22875]
["V","14/5/2025",23000,23000,22800,3490,22925]
["V","13/5/2025",22900,23000,22625,199,22725]
["V","12/5/2025",22675,22875,22400,267,22775]
["V","9/5/2025",22400,22875,22275,206,22725]
["V","8/5/2025",22600,22900,22575,217,22600]
["V","7/5/2025",23200,23200,22400,316,23525]
["V","6/5/2025",23475,23750,23350,6267,23550]
["V","5/5/2025",22900,23675,22900,3619,22875]
["V","2/5/2025",23000,26375,23000,10903,22875]
["V","30/4/2025",22425,22750,22375,450,22500]
["V","29/4/2025",22500,22650,22400,224,22350]
["V","28/4/2025",22425,22525,22000,3389,22450]
["V","25/4/2025",22900,22900,22100,125,22400]
["V","24/4/2025",22000,22675,22000,180,21825]
["V","23/4/2025",22000,22325,21625,3449,21325]
["V","22/4/2025",20350,21400,20225,3272,20125]
["V","21/4/2025",22075,22075,19000,2057,21975]
["V","16/4/2025",22725,22750,21750,466,23375]
["V","15/4/2025",24000,24000,23000,4950,23325]
["V","14/4/2025",25500,25500,20600,413,24900]
["V","11/4/2025",25800,25800,24375,396,24650]
["V","10/4/2025",24500,24775,23700,324,24675]
["V","9/4/2025",23700,24925,23600,346,24000]
["V","8/4/2025",24325,24625,23875,344,24000]
["V","7/4/2025",22500,24000,22500,1010,23325]
["V","4/4/2025",24500,24675,23200,19306,24925]
["V","3/4/2025",25100,25475,24825,350,25275]
["V","1/4/2025",25550,26000,24950,512,25625]
["V","31/3/2025",24750,25750,24750,11037,24875]
["V","28/3/2025",25800,25900,24850,446,25250]
["V","27/3/2025",25000,25275,24400,14962,24800]
["V","26/3/2025",24900,25175,24775,249,24675]
["V","25/3/2025",24225,24775,24225,144,24200]
["V","21/3/2025",24350,24900,24000,384,24350]
["V","20/3/2025",24500,24500,24075,2940,24350]
["V","19/3/2025",24075,24700,24075,97,24000]
["V","18/3/2025",23400,24175,23400,8374,23325]
["V","17/3/2025",22925,23425,22925,40251,22875]
["V","14/3/2025",23000,23000,22550,307,22600]
["V","13/3/2025",22800,22950,22525,431,22775]
["V","12/3/2025",22775,22775,22425,227,22775]
["V","11/3/2025",22775,23000,22475,11771,23275]
["V","10/3/2025",23375,23575,22975,20277,23400]
["V","7/3/2025",23700,23775,23000,4562,23500]
["V","6/3/2025",23700,24300,23450,10000,24275]
["V","5/3/2025",24050,24325,23675,5678,24500]
["V","28/2/2025",24400,24600,23950,322,24250]
["V","27/2/2025",23700,24425,23575,8294,23625]
["V","26/2/2025",24425,24500,23525,173,23700]
["V","25/2/2025",23450,23875,23375,13829,23675]
["V","24/2/2025",23700,23725,23400,325,23425]
["V","21/2/2025",23700,23725,23375,520,23600]
["V","20/2/2025",23500,24000,23500,382,23925]
["V","19/2/2025",24325,24325,23850,5567,23925]
["V","18/2/2025",24400,24400,23750,18527,24350]
["V","17/2/2025",23550,24975,23500,4357,23550]
["V","14/2/2025",23450,23675,23400,397,23450]
["V","13/2/2025",23400,23525,23200,266,23275]
["V","12/2/2025",23350,23375,22950,381,23085.961]
["V","11/2/2025",23750,23750,22925,7100,23235.895]
["V","10/2/2025",23150,23450,23125,96,23150]
["V","7/2/2025",22950,23400,22950,457,23100]
["V","6/2/2025",23475,23550,23000,350,23275]
["V","5/2/2025",22975,23325,22975,251,22850]
["V","4/2/2025",23000,24075,22800,2924,22725]
["V","3/2/2025",22125,22825,22125,540,22525]
["V","31/1/2025",22700,23100,22475,11397,22500]
["V","30/1/2025",22000,22575,22000,14881,22050]
["V","29/1/2025",22500,22500,21850,252,21900]
["V","28/1/2025",21650,22700,21650,303,21725]
["V","27/1/2025",21400,21875,21300,10145,21475]
["V","24/1/2025",21700,21700,20850,6493,21575]
["V","23/1/2025",21400,21650,21300,5210,21400]
["V","22/1/2025",21500,21525,21250,3490,21375]
["V","21/1/2025",21500,21500,21125,5951,21375]
["V","20/1/2025",21350,21525,20350,292,21175]
["V","17/1/2025",21000,21175,20900,329,21075]
["V","16/1/2025",20900,21150,20750,2794,20900]
["V","15/1/2025",21000,21000,20675,4518,20450]
["V","14/1/2025",20325,20600,20325,5323,20225]
["V","13/1/2025",20150,20300,20150,257,20450]
["V","10/1/2025",21000,21000,20300,211,21200]
["V","9/1/2025",21200,21200,20275,68,20725]
["V","8/1/2025",20650,20800,20450,3694,20650]
["V","7/1/2025",20775,20800,20475,304,20575]
["V","6/1/2025",20600,20825,19450,5091,20625]
["V","3/1/2025",21000,21000,20000,5026,20500]
["V","2/1/2025",20950,21125,20400,878,20850]
["V","30/12/2024",20925,20950,20600,713,20850]
["V","27/12/2024",21200,21375,20775,6539,21150]
["V","26/12/2024",21600,21600,21050,321,20450]
["V","24/12/2024",20650,21050,20650,1746,20625]
["V","23/12/2024",20475,20725,20350,7855,20575]
["V","20/12/2024",19925,20625,19925,352,20150]
["V","19/12/2024",20500,20900,20100,5992,20325]
["V","18/12/2024",20900,21100,20225,16777,20275]
["V","17/12/2024",19575,20325,19575,197,19575]
["V","16/12/2024",19025,19575,18875,122,19025]
["V","13/12/2024",18900,19075,18875,155,18750]
["V","12/12/2024",18950,18950,18575,5613,18600]
["V","11/12/2024",18700,18925,18550,2283,18675]
["V","10/12/2024",18100,18700,18100,118,18250]
["V","9/12/2024",18650,18650,18250,554,18500]
["V","6/12/2024",18675,18900,18350,239,18675]
["V","5/12/2024",18875,19000,18850,70,18950]
["V","4/12/2024",19700,19700,18875,5057,19250]
["V","3/12/2024",19125,19250,19050,96,19175]
["V","2/12/2024",19125,19275,19050,330,18950]
["V","29/11/2024",19275,19525,19150,372,19000]
["V","28/11/2024",19500,19500,18575,782,19325]
["V","27/11/2024",19525,19525,18925,289,19125]
["V","26/11/2024",19000,19300,19000,199,19125]
["V","25/11/2024",19500,19500,19025,4260,19050]
["V","22/11/2024",19125,19350,18875,5619,19150]
["V","21/11/2024",18950,19200,18800,1489,18800]
["V","20/11/2024",18975,19275,18800,2858,19325]
["V","19/11/2024",19275,19350,19125,332,19375]
["V","15/11/2024",19800,19800,19400,2847,19725]
["V","14/11/2024",19725,20025,19500,479,19850]
["V","13/11/2024",19750,20000,19450,716,19812.083]
["V","12/11/2024",19725,19975,19725,346,19875]
["V","11/11/2024",19825,20125,19675,5251,19825]
["V","8/11/2024",19700,19950,19550,476,19675]
["V","7/11/2024",19750,19975,19650,7583,19750]
["V","6/11/2024",19925,20300,19675,13709,19200]
["V","5/11/2024",19125,19325,19000,11601,19125]
["V","4/11/2024",19450,19450,18775,352,18900]
["V","1/11/2024",18650,18950,18600,552,18600]
["V","31/10/2024",18825,19450,18500,6840,18675]
["V","30/10/2024",18200,18900,18200,6423,18100]
["V","29/10/2024",18275,18325,18075,7303,18275]
["V","28/10/2024",18275,18450,18225,253,18275]
["V","25/10/2024",18700,18700,18175,5766,18525]
["V","24/10/2024",18675,18675,18475,4079,18700]
["V","23/10/2024",18475,18975,18475,267,18950]
["V","22/10/2024",19000,19075,18825,8723,19075]
["V","21/10/2024",19500,19500,19000,6942,19300]
["V","18/10/2024",19075,19375,19050,663,19200]
["V","17/10/2024",19375,19375,18975,272,18900]
["V","16/10/2024",18450,18925,18450,400,18000]
["V","15/10/2024",18500,18600,18275,8187,18450]
["V","14/10/2024",18100,18475,18075,12448,18175]
["V","10/10/2024",18500,18500,18225,1368,18425]
["V","9/10/2024",18575,18600,18300,7293,18575]
["V","8/10/2024",18600,18975,18550,1090,18675]
["V","7/10/2024",18825,19400,18600,725,19175]
["V","4/10/2024",19000,19250,18650,527,18850]
["V","3/10/2024",19100,19125,18825,430,18925]
["V","2/10/2024",19500,19500,18950,13280,19250]
["V","1/10/2024",18950,19325,18875,8825,18900]
["V","30/9/2024",18775,18950,18600,5685,18800]
["V","27/9/2024",18950,19775,18850,749,18700]
["V","26/9/2024",19200,19200,18500,346,18400]
["V","25/9/2024",18750,18750,18175,336,18650]
["V","24/9/2024",19025,19700,18625,687,19525]
["V","23/9/2024",19350,19700,19350,5414,19350]
["V","20/9/2024",19300,19525,19100,4424,19300]
["V","19/9/2024",19825,19875,19275,8175,19800]
["V","4/9/2024",20250,20525,20200,3569,20225]
["V","3/9/2024",20200,20500,20175,3563,20175]
["V","2/9/2024",19900,20900,19500,783,19950]
["V","30/8/2024",19625,19850,19575,1812,19650]
["V","29/8/2024",19700,19725,19550,3687,19400]
["V","28/8/2024",19125,19625,19125,3224,19475]
["V","27/8/2024",19400,19500,19200,2635,19225]
["V","26/8/2024",19500,19700,19150,3323,19175]
["V","23/8/2024",19250,19250,19000,3684,19200]
["V","22/8/2024",19675,19675,19225,254,19275]
["V","19/8/2024",19600,19600,19000,2417,19200]
["V","16/8/2024",19200,19200,18850,12588,18950]
["V","15/8/2024",18375,19075,18075,16617,18375]
["V","14/8/2024",18500,18500,18175,4336,18425]
["V","13/8/2024",18550,18575,18400,2579,18450]
["V","12/8/2024",18800,18825,18525,1766,18800]
["V","9/8/2024",19000,19050,18700,1520,18887.147]
["V","8/8/2024",18975,19200,18900,2946,18925]
["V","7/8/2024",19425,19450,19050,3477,19175]
["V","6/8/2024",19200,19400,19075,2145,19050]
["V","5/8/2024",19200,19625,18525,692,19550]
["V","2/8/2024",19250,19525,19200,2281,19200]
["V","1/8/2024",19150,19500,18925,2384,19025]
["V","31/7/2024",18725,18850,18300,2677,18500]
["V","30/7/2024",18850,18950,18500,2364,18850]
["V","29/7/2024",19225,19225,18900,3165,19050]
["V","26/7/2024",18800,19275,18800,7143,18800]
["V","25/7/2024",19400,19400,18825,3981,18925]
["V","24/7/2024",19050,19100,18700,10920,19675]
["V","23/7/2024",19500,19800,19500,2524,19800]
["V","22/7/2024",19650,19925,19650,4231,19650]
["V","19/7/2024",19775,19775,19425,2011,19825]
["V","18/7/2024",19850,20200,19775,5339,19800]
["V","17/7/2024",18900,19825,18900,2846,19300]
["V","16/7/2024",19600,19600,18675,1934,19475]
["V","15/7/2024",21175,21175,19925,4143,21150]
["V","12/7/2024",21100,21175,20750,4287,20625]
["V","11/7/2024",20375,20375,20150,4173,20375]
["V","10/7/2024",20800,20800,19800,7593,20557.5]
["V","9/7/2024",21100,21180.5,20520,2751,20969]
["V","8/7/2024",21100,21180.5,20520,2751,20969]
["V","5/7/2024",21700,21700,20745,4728,21772]
["V","4/7/2024",21450,22521.5,21150.5,1425,21457]
["V","3/7/2024",21200,21406,20848,541,21292]
["V","2/7/2024",21000,21470,20901,5869,20635]
["V","1/7/2024",19743,20364.5,19743,5176,19722]
["V","28/6/2024",20000,20185,19801,3927,19964]
["V","27/6/2024",19990,20329,19990,3755,20446.5]
["V","26/6/2024",20180.5,20379.5,19980,2831,20056]
["V","25/6/2024",20205,20264,19923,2646,20209.5]
["V","24/6/2024",19670,20500,19670,195,19610]
["V","21/6/2024",19990,19990,18820,1482,19311.5]
["V","20/6/2024",19990,19990,18820,1482,19311.5]
["V","19/6/2024",19990,19990,18820,1482,19311.5]
["V","18/6/2024",18900,19449.5,18900,4237,19064.5]
["V","17/6/2024",19200,19359.5,18835,3795,19184.5]
["V","14/6/2024",19200,19359.5,18835,3795,19184.5]
["V","13/6/2024",19690,19690,18793,7127,19559.5]
["V","12/6/2024",20000,20139.5,19466.5,4148,19985]
["V","11/6/2024",20360,20360,19674,2095,19967]
["V","10/6/2024",20353,20353,19749.5,6460,20353.5]
["V","7/6/2024",20200,20378,20100,2710,20003]
["V","6/6/2024",20499,20499,19930,3697,19960]
["V","5/6/2024",19890,20199.5,19010,310,19886]
["V","4/6/2024",19889.5,20300,19729.5,726,19495]
["V","3/6/2024",19499,19499,18839.5,2803,18866]
["V","31/5/2024",18999,18999,17875.5,1854,18380.5]
["V","30/5/2024",18200,18300.5,17860,3063,18187]
["V","22/5/2024",18900.5,19145,18500,3273,18373.5]
["V","21/5/2024",18199.5,18199.5,17482,2470,17667]
["V","20/5/2024",17180,17269,17048,1422,17193]
["V","17/5/2024",17500,17500,17052,3163,17102.5]
["V","16/5/2024",17499,17499,17042,2983,17089.011]
["V","15/5/2024",16800,17099.5,16800,5367,16762.5]
["V","14/5/2024",16715,16823.5,16370,4012,16719]
["V","13/5/2024",17000,17000,16637,2180,16840.5]
["V","10/5/2024",17000,17000,16850,3546,16793]
["V","9/5/2024",16656,16785.5,16587,3150,16622.5]
["V","8/5/2024",16960,16960,16549,6636,16908]
["V","7/5/2024",16900,17225.5,16735,8380,16850.5]
["V","26/4/2024",17000,17000,16500,3757,16594.5]
["V","25/4/2024",16165,16195,15868,1223,16165]
["V","24/4/2024",16086,16475,16086,5917,16086]
["V","23/4/2024",16000,16192.5,16000,8320,16036.5]
["V","22/4/2024",16026,16118,15929,1731,16026.5]
["V","19/4/2024",16200,16200,15844.5,2697,16052.5]
["V","18/4/2024",16300,16300,15901.5,1466,16137.5]
["V","17/4/2024",16280,16509.5,16025,944,16262]
["V","16/4/2024",16139.5,16393,16139.5,2129,16128.5]
["V","15/4/2024",16060,16373.5,15986.5,1343,16056.5]
["V","12/4/2024",16400,16799,16000,1900,16101]
["V","11/4/2024",15905,16123,15838.5,3965,15954]
["V","10/4/2024",16100,16100,15805,1848,16057.5]
["V","9/4/2024",15850,16035,15648,5423,15980]
["V","8/4/2024",16140,16241,15860,3542,16157]
["V","5/4/2024",16050,16281,16050,180,16091.5]
["V","4/4/2024",16339,16780.5,16270.5,3925,16515.5]
["V","3/4/2024",16338,16923,16338,5312,16841]
["V","2/4/2024",17500,17500,16694.5,3147,17223]
["V","1/4/2024",17500,17500,16694.5,3147,17223]
["V","29/3/2024",17500,17500,16694.5,3147,17223]
["V","28/3/2024",17500,17500,16694.5,3147,17223]
["V","27/3/2024",17500,17500,16694.5,3147,17223]
["V","26/3/2024",16990,17372.5,16777,2158,16886]
["V","25/3/2024",17790,17790,17000,217,17290]
["V","22/3/2024",18000,18270,17251,2728,17732.5]
["V","21/3/2024",18343,18343,17596.5,3416,17680]
["V","20/3/2024",17605.5,17639.5,17313.5,2306,17258.5]
["V","19/3/2024",17499.5,17499.5,16980,1889,17087.5]
["V","18/3/2024",16503,17300,16503,3019,16865.5]
["V","15/3/2024",16859,16960.5,16594.5,1768,16858]
["V","14/3/2024",16778.5,17080.5,16754,3365,16622]
["V","13/3/2024",17456,17456,16621,2688,16908.5]
["V","12/3/2024",15700,17351.5,15700,3501,15884.5]
["V","11/3/2024",16600,16600,15902,2322,16314]
["V","8/3/2024",15827,16363.5,15730,2812,15852.5]
["V","7/3/2024",15854,16029,15636,7612,15854]
["V","6/3/2024",16162,16341,15871,2170,16165]
["V","5/3/2024",16410,16733.5,16266.5,4631,16578.5]
["V","4/3/2024",17160,17190,16305,2679,17122.5]
["V","1/3/2024",17250,17499,16792,4219,16862.5]
["V","29/2/2024",17000,17450,16450,2471,17000]
["V","28/2/2024",17200,17400,16700,2448,17180.5]
["V","27/2/2024",17050.5,17437.5,17050.5,3807,17302]
["V","26/2/2024",18500,18500,17150,4165,17651]
["V","23/2/2024",17246.5,17625,17165.5,2007,17246.5]
["V","22/2/2024",17100,17481.5,16891,2001,17060]
["V","21/2/2024",18100,18100,16953.5,3855,17242.5]
["V","20/2/2024",17950,18150,16951,4579,17898]
["V","19/2/2024",17000,17997,16900,2387,17276]
["V","16/2/2024",18599.5,18599.5,16855,3220,18079]
["V","15/2/2024",18600,18934.5,17770.5,11690,18089]
["V","14/2/2024",19000,19385.5,17859,1775,18996.5]
["V","13/2/2024",19510,19545.5,19049.5,3165,19200.5]
["V","12/2/2024",19510,19545.5,19049.5,3165,19200.5]
["V","9/2/2024",19510,19545.5,19049.5,3165,19200.5]
["V","8/2/2024",19700,19968,19154.5,3137,19605.029]
["V","7/2/2024",19215,20150,19215,3591,19240]
["V","6/2/2024",19900,20200,19071,2834,19732.5]
["V","5/2/2024",19990,20200,19587.5,2428,19833]
["V","2/2/2024",20415,20600,19628,2607,19839]
["V","1/2/2024",19800,19800,19005,2841,19088.5]