{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":359,"n_cols":7,"rows_kept":359,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["USB","12/9/2025",14260,14500,14260,612,14290]
["USB","11/9/2025",13660,13660,13660,7,13600]
["USB","10/9/2025",13600,13600,13600,1,12675]
["USB","9/9/2025",14310,14350,14160,249,13990]
["USB","8/9/2025",14040,14040,13940,695,13525]
["USB","5/9/2025",13525,13575,13475,272,13500]
["USB","4/9/2025",13350,13525,13350,248,13325]
["USB","3/9/2025",13300,13325,13200,89,13325]
["USB","2/9/2025",13250,13325,13150,1221,13175]
["USB","1/9/2025",12750,13825,12750,124,13275]
["USB","29/8/2025",13025,13325,12950,1337,13150]
["USB","28/8/2025",13175,13175,13000,328,13200]
["USB","27/8/2025",13200,13300,13200,290,13200]
["USB","26/8/2025",13100,13225,13100,112,13100]
["USB","25/8/2025",12750,13125,12750,290,12800]
["USB","22/8/2025",12625,12825,12625,708,12175]
["USB","21/8/2025",12175,12200,12100,617,12125]
["USB","20/8/2025",12075,12225,12050,628,12025]
["USB","19/8/2025",12050,12050,11950,138,12050]
["USB","18/8/2025",12050,12050,11950,265,12300]
["USB","14/8/2025",12250,12300,12100,1249,12350]
["USB","13/8/2025",12250,12375,12200,865,12150]
["USB","12/8/2025",12000,12175,12000,171,11750]
["USB","11/8/2025",12025,12025,11750,108,11900]
["USB","8/8/2025",11950,11950,11900,60,11700]
["USB","7/8/2025",11875,11875,11700,185,11825]
["USB","6/8/2025",11950,11975,11825,270,12000]
["USB","5/8/2025",12025,12025,11975,80,12100]
["USB","4/8/2025",11425,12125,11425,296,11950]
["USB","1/8/2025",11825,12100,11825,532,12150]
["USB","31/7/2025",12100,12400,12075,1858,12075]
["USB","30/7/2025",11325,12025,11325,14,11325]
["USB","29/7/2025",11325,11325,11325,1,11450]
["USB","28/7/2025",11850,12000,11850,141,11900]
["USB","25/7/2025",11700,11925,11700,203,11800]
["USB","24/7/2025",11825,11875,11775,242,11775]
["USB","23/7/2025",11725,11775,11675,35,11725]
["USB","22/7/2025",11850,11850,11675,87,11800]
["USB","21/7/2025",11450,11450,11450,28,11800]
["USB","18/7/2025",11800,11800,11800,17,11975]
["USB","17/7/2025",11575,11650,11300,45,11600]
["USB","16/7/2025",11550,11625,11425,193,11700]
["USB","15/7/2025",12075,12075,11650,375,12175]
["USB","14/7/2025",11975,11975,11975,45,11850]
["USB","11/7/2025",11975,12025,11925,279,12100]
["USB","10/7/2025",12050,12175,12050,446,11975]
["USB","8/7/2025",12050,12100,11975,189,12175]
["USB","7/7/2025",12150,12175,12075,1632,12100]
["USB","4/7/2025",12100,12150,12050,45,11725]
["USB","3/7/2025",11875,11900,11725,174,11725]
["USB","2/7/2025",11625,11800,11600,210,11450]
["USB","1/7/2025",11100,11500,11100,166,11025]
["USB","30/6/2025",10950,11025,10850,1702,10930.211]
["USB","27/6/2025",11025,11075,10925,1322,10950]
["USB","26/6/2025",10900,11025,10900,101,10800]
["USB","25/6/2025",10675,10675,10150,45,10375]
["USB","24/6/2025",10600,10725,10600,243,10450]
["USB","23/6/2025",10175,10500,10150,145,10150]
["USB","18/6/2025",10075,10150,10025,171,10125]
["USB","17/6/2025",10250,10250,10100,23,10275]
["USB","13/6/2025",10400,10400,10225,37,10475]
["USB","12/6/2025",10375,10375,10375,3,10375]
["USB","11/6/2025",10675,10675,10500,77,10750]
["USB","10/6/2025",10825,10825,10725,33,10800]
["USB","9/6/2025",10800,10800,10800,14,10725]
["USB","6/6/2025",10725,10750,10675,13,10550]
["USB","4/6/2025",10575,10575,10525,276,10650]
["USB","3/6/2025",10500,10650,10500,44,10375]
["USB","2/6/2025",10425,10425,10375,8,10475]
["USB","29/5/2025",10250,10475,10250,52,10250]
["USB","28/5/2025",10175,10250,10175,37,10275]
["USB","27/5/2025",10275,10275,10275,1,9950]
["USB","23/5/2025",9850,9960,9850,67,10000]
["USB","22/5/2025",9990,10075,9990,43,9960]
["USB","21/5/2025",10175,10175,9960,82,10350]
["USB","19/5/2025",10350,10350,10325,61,10500]
["USB","16/5/2025",10450,10525,10450,89,10325]
["USB","15/5/2025",10225,10350,10225,390,10225]
["USB","14/5/2025",10150,10275,10150,54,10250]
["USB","13/5/2025",10100,10275,10100,56,10150]
["USB","12/5/2025",9790,9790,9790,2,10400]
["USB","9/5/2025",9630,9760,9560,254,9710]
["USB","8/5/2025",9640,9770,9640,120,9630]
["USB","7/5/2025",9870,9870,9620,46,9970]
["USB","6/5/2025",10100,10100,9890,174,10150]
["USB","5/5/2025",9960,10175,9960,175,9560]
["USB","2/5/2025",9850,11250,9850,6250,9560]
["USB","30/4/2025",9430,9580,9430,1754,9630]
["USB","29/4/2025",9560,9660,9450,1793,9560]
["USB","28/4/2025",9470,9580,9470,24,9530]
["USB","25/4/2025",9620,9620,9490,193,9670]
["USB","24/4/2025",9420,9670,9420,778,9330]
["USB","23/4/2025",9270,9340,9210,32,8950]
["USB","22/4/2025",8770,8990,8770,34,8380]
["USB","21/4/2025",8240,8380,8210,71,9150]
["USB","16/4/2025",9410,9410,9100,44,9590]
["USB","15/4/2025",9700,9750,9520,43,9570]
["USB","14/4/2025",9700,9700,9500,38,10175]
["USB","11/4/2025",10100,10200,9950,187,10100]
["USB","10/4/2025",10175,10175,9980,21,10650]
["USB","9/4/2025",9880,10775,9830,172,9920]
["USB","8/4/2025",10300,10400,9920,105,10000]
["USB","7/4/2025",9750,10225,9750,96,9790]
["USB","4/4/2025",9870,9970,9580,1909,10225]
["USB","3/4/2025",10650,10650,10225,319,11000]
["USB","1/4/2025",11050,11050,10925,30,11050]
["USB","31/3/2025",11075,11100,11000,220,10894.248]
["USB","28/3/2025",11150,11150,10975,330,11175]
["USB","27/3/2025",11250,11350,11175,424,11375]
["USB","26/3/2025",11500,11525,11350,128,11375]
["USB","25/3/2025",11300,11400,11300,237,10975]
["USB","21/3/2025",11075,11150,10925,1334,11000]
["USB","20/3/2025",11050,11050,10975,29,10950]
["USB","19/3/2025",11125,11125,10950,174,10950]
["USB","18/3/2025",10800,11050,10775,44,10625]
["USB","17/3/2025",10400,10650,10400,179,10475]
["USB","14/3/2025",10325,10475,10300,72,10050]
["USB","13/3/2025",10075,10075,10075,10,10600]
["USB","12/3/2025",10150,10325,10150,88,10200]
["USB","11/3/2025",10325,10325,10175,292,10450]
["USB","10/3/2025",10775,10775,10375,4614,10875]
["USB","7/3/2025",10675,10925,10675,285,10925]
["USB","6/3/2025",10600,10600,10600,1,10800]
["USB","5/3/2025",10875,11025,10800,208,11425]
["USB","28/2/2025",11450,11475,11325,140,11250]
["USB","27/2/2025",11100,11425,11100,499,11100]
["USB","26/2/2025",10800,10800,10800,1,11125]
["USB","25/2/2025",11175,11225,11050,399,11100]
["USB","24/2/2025",11300,11300,11100,666,11125]
["USB","21/2/2025",11475,11475,11100,1910,11375]
["USB","20/2/2025",11475,11475,11225,265,11475]
["USB","19/2/2025",11950,11950,11950,2,11025]
["USB","18/2/2025",11525,11675,11525,1065,11475]
["USB","14/2/2025",11025,11025,11025,2,10775]
["USB","13/2/2025",10775,10775,10775,2,11025]
["USB","12/2/2025",11200,11375,11200,504,11375]
["USB","11/2/2025",11150,11400,11150,342,11125]
["USB","10/2/2025",11325,11325,11125,250,11300]
["USB","7/2/2025",11425,11425,11300,3871,11425]
["USB","6/2/2025",11500,11500,11350,113,11350]
["USB","5/2/2025",11550,11550,11350,753,11450]
["USB","4/2/2025",11300,11450,11300,102,11150]
["USB","3/2/2025",11175,11250,11100,170,11275]
["USB","31/1/2025",11450,11450,11275,24,11450]
["USB","30/1/2025",11275,11450,11275,82,11200]
["USB","29/1/2025",11100,11100,11100,10,11325]
["USB","28/1/2025",11525,11600,11250,146,11550]
["USB","27/1/2025",11550,11650,11450,315,11425]
["USB","24/1/2025",11300,11500,11175,486,11400]
["USB","23/1/2025",11250,11625,11250,203,11600]
["USB","22/1/2025",11550,11625,11400,139,11600]
["USB","21/1/2025",11650,11775,11600,418,11625]
["USB","20/1/2025",11250,11700,11250,74,11425]
["USB","17/1/2025",11450,11600,11375,992,11400]
["USB","16/1/2025",11875,11875,11275,3062,12150]
["USB","15/1/2025",12050,12225,12000,6258,11650]
["USB","14/1/2025",11325,11325,11325,1,11107.935]
["USB","13/1/2025",11200,11475,11200,54,11275]
["USB","10/1/2025",11300,11350,11225,35,11600]
["USB","8/1/2025",11600,11600,11475,22,11600]
["USB","7/1/2025",11750,11750,11550,102,11575]
["USB","6/1/2025",11600,11725,11475,409,11450]
["USB","3/1/2025",11300,11450,11300,10,11225]
["USB","2/1/2025",11500,11650,11200,103,11450]
["USB","30/12/2024",11075,11450,11075,148,11382.045]
["USB","27/12/2024",11975,12150,11450,160,11525]
["USB","26/12/2024",11600,11600,11500,62,11400]
["USB","24/12/2024",11150,11450,11150,63,11325]
["USB","23/12/2024",11400,11400,11225,39,11200]
["USB","20/12/2024",11050,11250,11050,165,10900]
["USB","19/12/2024",11425,11425,10900,280,11850]
["USB","18/12/2024",11850,11850,11850,7,11400]
["USB","17/12/2024",11300,11500,11300,111,11325]
["USB","16/12/2024",11225,11225,11225,25,10500]
["USB","13/12/2024",10900,11100,10900,56,11050]
["USB","12/12/2024",10500,10500,10500,1,10600]
["USB","11/12/2024",11100,11125,11050,87,11100]
["USB","10/12/2024",11050,11100,10875,66,10950]
["USB","9/12/2024",11125,11200,10950,29,11100]
["USB","6/12/2024",11500,11500,11075,68,11550]
["USB","5/12/2024",11500,11550,11500,3,11475]
["USB","4/12/2024",11375,11550,11375,114,11450]
["USB","3/12/2024",11650,11650,11400,3818,11550]
["USB","2/12/2024",11675,11800,11525,261,11650]
["USB","29/11/2024",11800,11825,11750,15,11750]
["USB","27/11/2024",11875,11875,11875,8,11400]
["USB","26/11/2024",11825,11850,11800,88,11900]
["USB","25/11/2024",11900,11900,11800,68,11550]
["USB","22/11/2024",11550,11650,11550,25,11475]
["USB","21/11/2024",10975,10975,10975,3,10900]
["USB","20/11/2024",10875,10900,10875,40,11250]
["USB","19/11/2024",11125,11250,11125,69,11375]
["USB","15/11/2024",11400,11400,11375,3,11600]
["USB","14/11/2024",11825,11825,11475,41,11750]
["USB","13/11/2024",11750,11925,11725,194,11750]
["USB","12/11/2024",11850,11850,11700,44,11800]
["USB","11/11/2024",11500,11850,11500,45,11525]
["USB","8/11/2024",11475,11525,11450,112,11575]
["USB","7/11/2024",11900,11900,11475,179,11900]
["USB","6/11/2024",11850,12100,11725,578,11150]
["USB","5/11/2024",11225,11250,11150,59,11100]
["USB","4/11/2024",11225,11225,11100,34,11225]
["USB","1/11/2024",11250,11375,11225,99,11125]
["USB","31/10/2024",10775,11025,10775,4,11700]
["USB","30/10/2024",11325,11400,11200,65,11175]
["USB","29/10/2024",11325,11325,11050,38,11200]
["USB","28/10/2024",11250,11250,11200,22,11075]
["USB","25/10/2024",11350,11400,11075,423,11425]
["USB","24/10/2024",11425,11525,11425,115,11450]
["USB","23/10/2024",11450,11550,11375,152,11425]
["USB","22/10/2024",11475,11475,11375,41,11400]
["USB","21/10/2024",11575,11575,11400,192,11775]
["USB","18/10/2024",11750,11875,11700,287,11900]
["USB","17/10/2024",11800,12025,11800,104,11750]
["USB","16/10/2024",11650,11750,11600,407,11150]
["USB","15/10/2024",11200,11200,11200,5,10376.231]
["USB","14/10/2024",10900,11200,10875,405,10550]
["USB","10/10/2024",10750,10800,10550,137,10800]
["USB","9/10/2024",10750,10875,10750,13,10750]
["USB","8/10/2024",10850,10875,10750,121,10850]
["USB","7/10/2024",10950,10950,10850,83,10925]
["USB","4/10/2024",10925,11025,10850,59,10750]
["USB","3/10/2024",10800,10850,10725,86,10875]
["USB","2/10/2024",11050,11050,10875,357,11075]
["USB","1/10/2024",11050,11150,11000,42,11375]
["USB","30/9/2024",11125,11375,11075,85,11027.54]
["USB","27/9/2024",11225,11325,11125,58,11175]
["USB","26/9/2024",11000,11175,11000,276,11075]
["USB","25/9/2024",11100,11100,10950,229,11100]
["USB","24/9/2024",11200,11250,11100,106,11300]
["USB","23/9/2024",11300,11300,11225,60,11300]
["USB","20/9/2024",11225,11300,11125,35,11275]
["USB","19/9/2024",11375,11425,11225,278,11225]
["USB","4/9/2024",12150,12175,12025,58,12075]
["USB","3/9/2024",12125,12200,12125,27,11975]
["USB","2/9/2024",11700,11700,11700,1,12200]
["USB","30/8/2024",12150,12175,12100,12,11950]
["USB","29/8/2024",11850,11950,11850,5,11950]
["USB","28/8/2024",12000,12075,11850,112,11750]
["USB","27/8/2024",11725,11875,11725,37,11825]
["USB","26/8/2024",11725,11800,11650,142,11725]
["USB","23/8/2024",11625,11775,11600,592,11400]
["USB","22/8/2024",11300,11300,11300,18,11250]
["USB","19/8/2024",11350,11350,11225,51,11200]
["USB","16/8/2024",11150,11150,10925,31,11000]
["USB","15/8/2024",10850,10975,10850,54,10650]
["USB","14/8/2024",10825,10825,10675,25,10600]
["USB","13/8/2024",10725,10725,10550,7,10550]
["USB","12/8/2024",10775,10900,10675,25,11000]
["USB","8/8/2024",11075,11075,11000,6,11050]
["USB","7/8/2024",11200,11400,11175,17,11100]
["USB","6/8/2024",11000,11150,11000,1423,11000]
["USB","2/8/2024",11050,11100,11025,104,11275]
["USB","1/8/2024",11425,11425,11400,72,11600]
["USB","31/7/2024",11200,11575,11200,75,11425]
["USB","30/7/2024",11750,11750,11600,104,11700]
["USB","29/7/2024",11925,11975,11825,43,11900]
["USB","26/7/2024",12100,12100,11825,3,11950]
["USB","25/7/2024",12200,12200,12050,66,11900]
["USB","24/7/2024",12150,12225,12000,304,12100]
["USB","23/7/2024",11850,12125,11850,56,11925]
["USB","22/7/2024",11900,12000,11825,226,11900]
["USB","19/7/2024",11725,11900,11700,114,11750]
["USB","18/7/2024",11875,12050,11775,168,11800]
["USB","17/7/2024",11825,12000,11650,605,11175]
["USB","16/7/2024",10900,11100,10850,118,11150]
["USB","15/7/2024",11675,11675,11475,474,12050]
["USB","12/7/2024",12000,12100,11975,47,11925]
["USB","11/7/2024",11275,11750,11275,112,11350]
["USB","10/7/2024",10950,11100,10950,52,10874.5]
["USB","9/7/2024",10967,10967,10900,5,10948]
["USB","8/7/2024",10967,10967,10900,5,10948]
["USB","5/7/2024",10897,10942.5,10804.5,170,11500]
["USB","2/7/2024",11277.5,11395,11244.5,74,11116.5]
["USB","1/7/2024",10949,11000,10856.5,42,10716]
["USB","28/6/2024",10659,10825,10659,56,10469.506]
["USB","27/6/2024",10567,10731,10558.5,76,10680]
["USB","26/6/2024",10404,10587.5,10401.5,97,10578.5]
["USB","25/6/2024",10629.5,10629.5,10396.5,106,10695]
["USB","24/6/2024",9715,9715,9715,1,9410]
["USB","18/6/2024",9871.5,9967,9871,827,9864.5]
["USB","17/6/2024",9845,9865,9845,15,9979.5]
["USB","14/6/2024",9845,9865,9845,15,9979.5]
["USB","13/6/2024",9891.5,9950,9891.5,21,10212.5]
["USB","12/6/2024",10469.5,10500,10382.5,47,10019]
["USB","11/6/2024",9955.5,10019,9859.5,43,10069]
["USB","10/6/2024",10293,10293,10033.5,63,10249.5]
["USB","7/6/2024",10171,10284.5,10171,15,10134]
["USB","6/6/2024",10134,10250.5,10134,71,10205]
["USB","3/6/2024",10191,10191,10191,2,10141.5]
["USB","31/5/2024",9855.5,9992.5,9855.5,47,9639.5]
["USB","30/5/2024",9470,9500,9450,21,9508.5]
["USB","22/5/2024",9943.5,10100,9943.5,17,9777.5]
["USB","17/5/2024",9102,9120,9081,95,9155]
["USB","16/5/2024",9260,9260,9138.5,7,9199]
["USB","15/5/2024",9279.5,9279.5,9220,39,9165.5]
["USB","14/5/2024",9017.5,9184,9017.5,75,8893]
["USB","13/5/2024",9026,9099.5,8939.5,142,8964.5]
["USB","9/5/2024",8988,9076.5,8963,39,9032]
["USB","8/5/2024",8900.5,8973,8900.5,54,9050.5]
["USB","26/4/2024",8913.5,9008,8913.5,184,8826.5]
["USB","24/4/2024",8656,8797,8656,61,8629.5]
["USB","23/4/2024",8717,8717,8582.5,216,8717]
["USB","22/4/2024",8618.5,8754,8600,174,8629]
["USB","19/4/2024",8505.5,8544,8436.5,53,8383]
["USB","18/4/2024",8451,8451,8330.5,13,8372]
["USB","16/4/2024",8697,8792.5,8697,24,8893]
["USB","12/4/2024",8690,8720,8648.5,326,8775.5]
["USB","11/4/2024",8692.5,8800,8625.5,865,8767]
["USB","10/4/2024",8936.5,8951.5,8734.5,2129,9137.5]
["USB","9/4/2024",8995.5,9159,8993.5,196,9110]
["USB","8/4/2024",9110,9110,9015,102,9046]
["USB","4/4/2024",9356.5,9544.5,9240.5,135,9198]
["USB","3/4/2024",9500,9500,9396.5,52,9494]
["USB","2/4/2024",9534.5,9583.5,9436,206,9430.5]
["USB","1/4/2024",9534.5,9583.5,9436,206,9430.5]
["USB","29/3/2024",9534.5,9583.5,9436,206,9430.5]
["USB","28/3/2024",9534.5,9583.5,9436,206,9430.5]
["USB","27/3/2024",9534.5,9583.5,9436,206,9430.5]
["USB","26/3/2024",9577,9577,9416.5,900,9262.866]
["USB","25/3/2024",9616,9616,9616,21,9562.5]
["USB","22/3/2024",9775,9775,9531,141,9787]
["USB","21/3/2024",9850,9965.5,9663.5,192,9528.5]
["USB","20/3/2024",9220,9436.5,9220,624,9117.5]
["USB","19/3/2024",9184.5,9184.5,9080,191,9139]
["USB","18/3/2024",8964.5,9085,8964.5,426,9016]
["USB","15/3/2024",9038,9130,8961.5,664,8945]
["USB","14/3/2024",8982,9080.5,8921.5,346,9117]
["USB","13/3/2024",9465,9465,9166.5,14,9278]
["USB","12/3/2024",8952,9464,8952,417,8896]
["USB","11/3/2024",8973,9000,8923,311,9009]
["USB","8/3/2024",9003,9043,8934.5,91,8863.5]
["USB","7/3/2024",8966,8996.5,8786,694,8829.5]
["USB","6/3/2024",8910.5,9025.5,8676,316,9073.5]
["USB","5/3/2024",9159,9287,9082,4309,9156]
["USB","4/3/2024",9087,9215.5,9002,540,9083]
["USB","1/3/2024",9179,9179,8851.5,542,8990]
["USB","29/2/2024",9000,9090,8880,3286,8806]
["USB","28/2/2024",8832,8929.5,8768.5,12,9121.5]
["USB","27/2/2024",9080,9212,9080,140,9087.5]
["USB","26/2/2024",9087.5,9087.5,9087.5,10,9226]
["USB","23/2/2024",9160,9186.5,9160,2,8990]
["USB","22/2/2024",8995,9249.5,8995,39,9111]
["USB","21/2/2024",9063,9142.5,9063,79,9413.5]
["USB","20/2/2024",9658,9658,9300,137,9200]
["USB","19/2/2024",9200,9500,9200,5,9200.5]
["USB","16/2/2024",9500,9500,9010.5,1324,9680.5]
["USB","15/2/2024",9747.5,9747.5,9552,238,9549]
["USB","14/2/2024",9677.5,9677.5,9450,32,9941]
["USB","13/2/2024",10080,10080,10070,24,10085]
["USB","12/2/2024",10080,10080,10070,24,10085]
["USB","9/2/2024",10080,10080,10070,24,10085]
["USB","8/2/2024",10236.5,10330,9930,98,10157.5]
["USB","7/2/2024",10030,10164.5,9903.5,289,10075]
["USB","6/2/2024",10150,10150,10030.5,50,10388]
["USB","5/2/2024",10400.5,10491,10295,51,10522.5]
["USB","2/2/2024",10600,10600,10300,48,10508]
["USB","1/2/2024",10500,10649,10066,113,10416.5]