{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":234,"n_cols":7,"rows_kept":234,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URBN","11/9/2025",50450,50450,50450,4,50300]
["URBN","10/9/2025",50100,50400,50100,64,51750]
["URBN","9/9/2025",51525,51750,51525,36,52425]
["URBN","8/9/2025",52425,52525,52000,35,49050]
["URBN","5/9/2025",48975,49050,48325,43,49025]
["URBN","4/9/2025",48225,49175,48225,144,46325]
["URBN","2/9/2025",45700,46325,45125,1758,45450]
["URBN","29/8/2025",46350,46350,44900,1276,46950]
["URBN","28/8/2025",48500,48500,46325,3668,53100]
["URBN","27/8/2025",52700,53100,52400,27,51700]
["URBN","26/8/2025",51700,51700,51700,7,52250]
["URBN","25/8/2025",52250,52400,52100,32,51200]
["URBN","22/8/2025",51000,51250,51000,5189,47925]
["URBN","20/8/2025",47100,48125,47100,616,48925]
["URBN","19/8/2025",49125,49175,48925,6,50000]
["URBN","18/8/2025",49475,49475,49475,6,49175]
["URBN","14/8/2025",50900,50900,50900,2,52650]
["URBN","13/8/2025",52600,52650,52600,540,51650]
["URBN","12/8/2025",51650,51700,51550,1006,51500]
["URBN","11/8/2025",52050,52200,51500,990,50950]
["URBN","8/8/2025",50900,50950,50650,1364,51700]
["URBN","7/8/2025",52550,52550,50900,2833,53250]
["URBN","6/8/2025",53250,53300,52800,3313,52250]
["URBN","5/8/2025",52500,52750,52250,10,53600]
["URBN","4/8/2025",52900,53750,52900,1675,52150]
["URBN","1/8/2025",49400,52150,49400,83,51050]
["URBN","31/7/2025",51050,51350,51050,2097,50250]
["URBN","30/7/2025",49150,50250,49150,672,49525]
["URBN","29/7/2025",50350,50550,49525,631,50450]
["URBN","28/7/2025",48800,50600,48450,1892,48550]
["URBN","25/7/2025",47050,48575,47050,125,46600]
["URBN","24/7/2025",49100,49100,46575,2826,49275]
["URBN","23/7/2025",49200,49425,49100,337,47325]
["URBN","22/7/2025",47550,47550,47325,4,48050]
["URBN","21/7/2025",48800,49250,48050,203,46625]
["URBN","18/7/2025",46500,46625,46500,8,45650]
["URBN","17/7/2025",44925,45650,44925,46,44300]
["URBN","16/7/2025",44025,44475,44025,188,44850]
["URBN","15/7/2025",45700,45700,44850,1290,46850]
["URBN","14/7/2025",45525,46850,45525,423,46050]
["URBN","10/7/2025",45850,46875,45850,308,44300]
["URBN","8/7/2025",44275,44300,44000,90,45675]
["URBN","7/7/2025",44925,45675,44925,277,45175]
["URBN","3/7/2025",45050,45175,45050,2,45150]
["URBN","2/7/2025",45700,45700,45150,689,45650]
["URBN","1/7/2025",44500,45650,44500,32,43825]
["URBN","30/6/2025",42875,43825,42875,23,41750]
["URBN","27/6/2025",41850,42000,41325,279,40200]
["URBN","25/6/2025",40200,40200,40200,1,40925]
["URBN","24/6/2025",40925,40925,40925,1,40225]
["URBN","18/6/2025",40650,40650,40225,2,41200]
["URBN","17/6/2025",42150,42175,41100,45,40450]
["URBN","13/6/2025",41375,41875,40450,31,41100]
["URBN","12/6/2025",40725,41100,40650,24,41275]
["URBN","10/6/2025",41675,41675,41675,1,41825]
["URBN","9/6/2025",41425,42075,41425,13,41850]
["URBN","6/6/2025",41575,41950,41450,28,43350]
["URBN","3/6/2025",43175,43350,43175,53,43475]
["URBN","2/6/2025",41925,43550,41925,95,42275]
["URBN","30/5/2025",42975,42975,42275,2,43400]
["URBN","29/5/2025",43400,43400,43400,1,43525]
["URBN","28/5/2025",43600,43600,43500,8,44250]
["URBN","27/5/2025",44175,44250,44175,9,42100]
["URBN","23/5/2025",41675,42100,41325,33,42500]
["URBN","22/5/2025",42000,42600,41775,97,35775]
["URBN","16/5/2025",36825,36900,36800,11,35325]
["URBN","15/5/2025",35325,35325,35325,2,34250]
["URBN","14/5/2025",34250,34250,34250,2,34350]
["URBN","13/5/2025",34200,34350,33625,5208,33050]
["URBN","12/5/2025",32200,33050,31550,3326,30000]
["URBN","8/5/2025",30100,30175,29900,2190,30175]
["URBN","7/5/2025",30800,30875,29950,2688,31600]
["URBN","6/5/2025",31925,31925,31600,8,32575]
["URBN","5/5/2025",32425,32575,32425,2,31375]
["URBN","2/5/2025",32325,37125,32325,4431,31375]
["URBN","30/4/2025",30950,31425,30875,182,31775]
["URBN","29/4/2025",31625,31925,31575,1063,29625]
["URBN","23/4/2025",30300,30300,29575,9,29075]
["URBN","22/4/2025",27625,29075,27625,9,27200]
["URBN","21/4/2025",27200,27200,27200,34,28725]
["URBN","16/4/2025",29175,29175,28675,1750,32075]
["URBN","11/4/2025",32075,32075,32075,1074,32675]
["URBN","10/4/2025",32750,32750,32675,624,30700]
["URBN","9/4/2025",30050,31250,30050,95,29575]
["URBN","8/4/2025",30050,30050,29575,1200,31400]
["URBN","7/4/2025",30150,31900,29875,621,30975]
["URBN","4/4/2025",30275,32400,30275,7421,29475]
["URBN","3/4/2025",29425,29675,29425,49,33975]
["URBN","31/3/2025",33975,33975,33975,10,33575]
["URBN","28/3/2025",33300,33575,33300,6,34150]
["URBN","26/3/2025",34150,34150,34150,24,34525]
["URBN","25/3/2025",34650,34650,34425,32,31700]
["URBN","21/3/2025",32000,32150,31700,448,31700]
["URBN","19/3/2025",31750,32025,31625,64,31750]
["URBN","18/3/2025",31400,31750,31400,26,30875]
["URBN","17/3/2025",30100,31150,30100,79,30300]
["URBN","14/3/2025",30400,30475,30150,1009,33050]
["URBN","12/3/2025",32950,33050,32950,3,34525]
["URBN","6/3/2025",34525,34525,34525,452,34575]
["URBN","5/3/2025",34525,34575,34300,1611,35050]
["URBN","28/2/2025",35325,35925,34825,158,35700]
["URBN","27/2/2025",34575,35700,33800,2958,31875]
["URBN","25/2/2025",31875,31875,31875,1000,32750]
["URBN","24/2/2025",32525,32900,32525,1043,32100]
["URBN","21/2/2025",32650,32650,32075,1484,33225]
["URBN","20/2/2025",33375,33375,33225,12,33525]
["URBN","19/2/2025",33525,33675,33125,16,34525]
["URBN","18/2/2025",34400,34525,34400,1001,33300]
["URBN","14/2/2025",33250,33375,33250,9,33150]
["URBN","12/2/2025",33100,33150,33100,4,33450]
["URBN","10/2/2025",33250,33250,33000,53,34100]
["URBN","5/2/2025",33900,34100,33900,4,33175]
["URBN","4/2/2025",32375,33175,32375,16,32100]
["URBN","3/2/2025",32075,32125,31625,461,33300]
["URBN","31/1/2025",33300,33300,33300,156,33125]
["URBN","30/1/2025",32975,33125,32975,1510,32100]
["URBN","29/1/2025",32025,32100,32000,13,32425]
["URBN","28/1/2025",32350,32425,32250,53,32000]
["URBN","27/1/2025",32000,32000,32000,3,34050]
["URBN","24/1/2025",34050,34050,34050,2,34950]
["URBN","23/1/2025",35050,35100,34925,6,34875]
["URBN","22/1/2025",35100,35100,34875,46,35775]
["URBN","21/1/2025",35550,35975,35550,14,32725]
["URBN","17/1/2025",32725,32725,32725,452,31775]
["URBN","16/1/2025",31775,31775,31775,3,32400]
["URBN","15/1/2025",32400,32400,32400,462,33175]
["URBN","14/1/2025",34150,34150,33175,1465,32950]
["URBN","13/1/2025",33675,33675,32325,1490,34475]
["URBN","10/1/2025",34100,34475,33800,342,33850]
["URBN","8/1/2025",33725,33850,33650,3,33800]
["URBN","7/1/2025",33800,33800,33800,3,33900]
["URBN","6/1/2025",33900,33900,33900,53,33300]
["URBN","2/1/2025",33325,33325,33275,5,33025]
["URBN","30/12/2024",32475,33025,32475,8,33425]
["URBN","27/12/2024",33425,33425,33425,1,33175]
["URBN","26/12/2024",33025,33175,33025,3,32025]
["URBN","24/12/2024",31975,32025,31975,15,32375]
["URBN","20/12/2024",32050,32375,32050,54,30875]
["URBN","19/12/2024",30750,31025,30750,1613,31000]
["URBN","18/12/2024",32625,32625,31000,5,31875]
["URBN","17/12/2024",31625,32025,31625,136,29250]
["URBN","16/12/2024",29250,29250,29250,168,28500]
["URBN","13/12/2024",28450,28500,28325,584,27875]
["URBN","12/12/2024",27400,27875,27225,64,27325]
["URBN","10/12/2024",27175,27375,27150,150,26200]
["URBN","9/12/2024",26350,26350,26200,43,26700]
["URBN","6/12/2024",26700,26700,26700,2,27450]
["URBN","5/12/2024",28375,28375,27725,39,28725]
["URBN","4/12/2024",28600,28725,28600,24,28150]
["URBN","3/12/2024",27900,28200,27850,43,27950]
["URBN","2/12/2024",27200,28175,27200,18,26400]
["URBN","29/11/2024",26450,27200,26075,1801,25975]
["URBN","28/11/2024",25050,26475,25000,287,26475]
["URBN","27/11/2024",25100,26600,24925,8830,21850]
["URBN","26/11/2024",21700,21950,21700,18,21700]
["URBN","22/11/2024",21750,21750,21700,323,20825]
["URBN","20/11/2024",20825,20825,20825,4,20825]
["URBN","19/11/2024",20675,20825,20675,12,21675]
["URBN","15/11/2024",21625,21675,21625,24,22300]
["URBN","14/11/2024",22250,22300,22250,12,23050]
["URBN","13/11/2024",23050,23050,23050,12,22375]
["URBN","12/11/2024",22375,22375,22375,4,22600]
["URBN","11/11/2024",22675,22675,22575,3,21700]
["URBN","8/11/2024",21250,21700,21250,18,21200]
["URBN","6/11/2024",22325,22325,21000,14,21375]
["URBN","5/11/2024",21325,21375,21325,171,21800]
["URBN","4/11/2024",21800,21800,21800,16,21000]
["URBN","1/11/2024",20975,21000,20975,80,20675]
["URBN","31/10/2024",20675,20675,20675,5,21175]
["URBN","30/10/2024",21225,21225,21175,57,21025]
["URBN","29/10/2024",21025,21025,21025,2,21375]
["URBN","28/10/2024",21325,21450,21300,22,20575]
["URBN","24/10/2024",20700,20700,20575,3,21475]
["URBN","22/10/2024",21500,21500,21450,4,22425]
["URBN","17/10/2024",22425,22425,22425,1,22125]
["URBN","15/10/2024",22125,22125,22125,1,22400]
["URBN","8/10/2024",22425,22425,22400,11,22000]
["URBN","7/10/2024",22000,22000,22000,1,21975]
["URBN","3/10/2024",21975,21975,21975,1,22700]
["URBN","2/10/2024",22850,22950,22700,7,23275]
["URBN","1/10/2024",23025,23500,23025,29,23550]
["URBN","30/9/2024",23550,23550,23550,8,23500]
["URBN","27/9/2024",23500,23500,23500,10,22975]
["URBN","25/9/2024",22975,22975,22975,3,22850]
["URBN","19/9/2024",23175,23175,22800,133,23250]
["URBN","4/9/2024",24025,24075,24000,11130,23675]
["URBN","3/9/2024",23925,23925,23925,1,23475]
["URBN","29/8/2024",23950,23950,23900,6,23675]
["URBN","27/8/2024",23675,23675,23675,1,24225]
["URBN","26/8/2024",25225,25225,25100,11,24650]
["URBN","23/8/2024",24550,24975,24550,117,24225]
["URBN","19/8/2024",26750,26750,26625,10,25475]
["URBN","16/8/2024",25475,25475,25475,4,25475]
["URBN","15/8/2024",25475,25475,25475,4,24675]
["URBN","14/8/2024",25350,25350,25000,26,25850]
["URBN","13/8/2024",26225,26300,26225,23,31125]
["URBN","19/7/2024",30875,30875,30875,6,30800]
["URBN","18/7/2024",30800,30800,30800,6,30375]
["URBN","15/7/2024",31250,31275,31250,17,33575]
["URBN","12/7/2024",33850,34375,33700,104,29991]
["URBN","9/7/2024",29302,30030,29302,9,29906.5]
["URBN","8/7/2024",29302,30030,29302,9,29906.5]
["URBN","5/7/2024",30034,30034,30034,13,30184.5]
["URBN","2/7/2024",30466.5,31404.5,30456,780,27476.5]
["URBN","28/6/2024",27806.5,28100.5,27476.5,66,29212]
["URBN","26/6/2024",29212,29212,29212,4,28329.5]
["URBN","18/6/2024",28300.5,28329.5,28300.5,10,28776.5]
["URBN","12/6/2024",28784.5,28784.5,28720,8,27615]
["URBN","11/6/2024",27615,27615,27615,4,27840.5]
["URBN","7/6/2024",26869,27013.5,26869,106,26899.5]
["URBN","6/6/2024",26921,26921,26888.5,3,27011]
["URBN","4/6/2024",28114,28271.5,28114,552,27879]
["URBN","31/5/2024",25753,25753,25753,1,25108.5]
["URBN","9/5/2024",22319,22319,22319,10,21979]
["URBN","8/5/2024",21930,22063.5,21930,522,21303.5]
["URBN","26/4/2024",21472,21489,21472,12,20790]
["URBN","19/4/2024",19596,19596,19596,500,20391.5]
["URBN","16/4/2024",20206,20206,20206,129,20538]
["URBN","4/4/2024",21950,21950,21594.5,104,23205]
["URBN","22/3/2024",23639.5,23639.5,23624.5,96,23725.5]
["URBN","20/3/2024",23725.5,23725.5,23725.5,1,23246.5]
["URBN","18/3/2024",23294.5,23294.5,23246.5,94,22816]
["URBN","15/3/2024",22912,22912,22816,32,22029.5]
["URBN","13/3/2024",22029.5,22029.5,22029.5,34,21993.5]
["URBN","7/3/2024",21573,21573,21573,464,21533.5]
["URBN","6/3/2024",21879,21879,21879,1,23026.5]
["URBN","4/3/2024",22527,22916,22527,434,22941]
["URBN","1/3/2024",22800,22800,22800,5,22976]
["URBN","29/2/2024",23313.5,23313.5,22976,16,25119]
["URBN","23/2/2024",24812.5,25118.5,24795,597,24108]
["URBN","20/2/2024",24109,24109,24109,30,26049]
["URBN","8/2/2024",25947,26049,25947,34,25351.5]
["URBN","7/2/2024",25351.5,25351.5,25351.5,1,24231]