{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":63,"n_cols":7,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URAD","12/9/2025",8.47,8.6,8.38,2223,8.61]
["URAD","11/9/2025",8.64,8.71,8.47,2530,8.5]
["URAD","10/9/2025",8.57,8.65,8.5,2767,8.5]
["URAD","9/9/2025",8.35,8.55,8.35,607,8.35]
["URAD","8/9/2025",8.22,8.65,8.22,1225,8.23]
["URAD","5/9/2025",8.07,8.23,7.99,854,8.2]
["URAD","4/9/2025",8.38,8.38,8.1,746,8.37]
["URAD","3/9/2025",8.4,8.45,8.32,1502,8.15]
["URAD","2/9/2025",8.4,8.4,8,2218,8.42]
["URAD","1/9/2025",8.42,8.42,7.99,738,8.24]
["URAD","29/8/2025",8.35,8.35,8.15,582,8.31]
["URAD","28/8/2025",8.25,8.44,8.19,481,7.99]
["URAD","27/8/2025",8.04,8.13,7.99,669,8.27]
["URAD","26/8/2025",8.1,8.5,8.1,792,8]
["URAD","25/8/2025",7.9,8.6,7.9,2802,7.87]
["URAD","22/8/2025",8,8,7.85,608,7.5]
["URAD","21/8/2025",7.5,7.5,7.42,634,7.3]
["URAD","20/8/2025",7.4,7.4,7.17,132,7.46]
["URAD","19/8/2025",7.72,7.72,7.4,627,7.8]
["URAD","18/8/2025",7.9,7.9,7.8,152,7.81]
["URAD","14/8/2025",7.85,7.85,7.77,674,7.95]
["URAD","13/8/2025",8,8.03,7.87,535,8.16]
["URAD","12/8/2025",8,8.16,8,268,8.3]
["URAD","11/8/2025",7.98,8.3,7.95,260,8.05]
["URAD","8/8/2025",8.25,8.25,8.05,138,8.16]
["URAD","7/8/2025",8.3,8.3,8.01,2314,8.29]
["URAD","6/8/2025",8.48,8.48,8.29,356,8.21]
["URAD","5/8/2025",8,8.22,8,157,7.86]
["URAD","4/8/2025",7.68,7.86,7.68,81,7.68]
["URAD","1/8/2025",7.6,7.74,7.56,319,7.86]
["URAD","31/7/2025",8.01,8.35,7.86,676,7.99]
["URAD","30/7/2025",8.14,8.19,7.99,875,8.27]
["URAD","29/7/2025",8.32,8.32,8.07,81,8.27]
["URAD","28/7/2025",8.2,8.29,8.09,579,8.55]
["URAD","25/7/2025",8.6,8.6,8.25,592,8.5]
["URAD","24/7/2025",8.35,8.6,8.35,598,8.24]
["URAD","23/7/2025",8.42,8.42,8.1,162,8.14]
["URAD","22/7/2025",8.27,8.27,8.14,188,8.2]
["URAD","21/7/2025",8.15,8.35,8.07,712,8.23]
["URAD","18/7/2025",8.38,8.42,8.11,700,8.3]
["URAD","17/7/2025",8.3,8.3,7.99,630,8]
["URAD","16/7/2025",8.08,8.15,7.9,1429,7.9]
["URAD","15/7/2025",7.85,8.1,7.85,801,7.99]
["URAD","14/7/2025",7.57,7.99,7.57,128,7.5]
["URAD","11/7/2025",7.45,7.7,7.45,145,7.48]
["URAD","10/7/2025",7.42,7.48,7.29,259,7.55]
["URAD","8/7/2025",7.7,7.75,7.4,227,7.62]
["URAD","7/7/2025",7.9,7.9,7.53,83,7.88]
["URAD","4/7/2025",7.78,7.91,7.78,301,7.7]
["URAD","3/7/2025",7.64,7.73,7.64,85,7.65]
["URAD","2/7/2025",7.68,7.7,7.65,171,7.67]
["URAD","1/7/2025",7.83,7.83,7.64,153,7.92]
["URAD","30/6/2025",7.81,8.25,7.81,445,7.9]
["URAD","27/6/2025",7.9,7.9,7.9,4,7.88]
["URAD","26/6/2025",7.8,7.95,7.78,125,7.78]
["URAD","25/6/2025",7.78,7.78,7.78,19,7.8]
["URAD","24/6/2025",7.9,7.9,7.77,464,7.59]
["URAD","23/6/2025",7.8,7.8,7.45,90,8]
["URAD","19/6/2025",8,8,8,12,7.35]
["URAD","18/6/2025",7.35,7.35,7.35,5,7.01]
["URAD","13/6/2025",7.32,7.34,7,28,7.45]
["URAD","12/6/2025",7.45,7.45,7.45,40,0]