{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":73,"n_cols":7,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URA","12/9/2025",12380,12450,12170,21123,12370]
["URA","11/9/2025",12100,12420,12030,21860,12130]
["URA","10/9/2025",12190,12750,12100,2191,12050]
["URA","9/9/2025",12060,12230,11880,53959,11960]
["URA","8/9/2025",12000,12130,11750,7821,11275]
["URA","5/9/2025",11275,11325,11050,9073,11175]
["URA","4/9/2025",11375,11375,11075,8596,11350]
["URA","3/9/2025",11150,11450,11150,10152,11100]
["URA","2/9/2025",11500,11500,10850,251,11575]
["URA","1/9/2025",11550,11650,10925,5779,11050]
["URA","29/8/2025",11100,11100,10775,10526,11000]
["URA","28/8/2025",11275,11300,10950,152,10850]
["URA","27/8/2025",10875,11000,10850,68,10975]
["URA","26/8/2025",10900,11175,10850,28132,10800]
["URA","25/8/2025",10500,10800,10475,7533,10550]
["URA","22/8/2025",10050,10550,10050,7969,9830]
["URA","21/8/2025",9660,9850,9630,5591,9540]
["URA","20/8/2025",9460,9540,9370,92,9700]
["URA","19/8/2025",10125,10125,9580,9604,10225]
["URA","18/8/2025",10200,10225,10075,4983,10250]
["URA","14/8/2025",10375,10475,10125,3646,10400]
["URA","13/8/2025",10700,10775,10300,5780,10725]
["URA","12/8/2025",10500,11000,10500,29,10625]
["URA","11/8/2025",10675,10750,10450,2474,10675]
["URA","8/8/2025",10775,10875,10350,160,10675]
["URA","7/8/2025",11000,11025,10600,11477,11025]
["URA","6/8/2025",11000,11175,10925,5992,10900]
["URA","5/8/2025",10725,11025,10675,4087,10750]
["URA","4/8/2025",10625,10750,10550,279,10400]
["URA","1/8/2025",10175,10450,10175,215,10675]
["URA","31/7/2025",10650,10900,10575,4188,10525]
["URA","30/7/2025",10500,10550,10425,294,10450]
["URA","29/7/2025",10800,10800,10450,79,10700]
["URA","28/7/2025",10700,10700,10400,6130,10800]
["URA","25/7/2025",10650,10850,10500,4390,10775]
["URA","24/7/2025",10500,10800,10500,7336,10450]
["URA","23/7/2025",10425,10500,10325,201,10200]
["URA","22/7/2025",10100,10200,9990,250,10400]
["URA","21/7/2025",10675,10750,10325,8269,10575]
["URA","18/7/2025",10575,10675,10450,5514,10400]
["URA","17/7/2025",10300,11000,10300,26,10350]
["URA","16/7/2025",9830,10225,9780,12907,10000]
["URA","15/7/2025",10075,10175,9980,74,9950]
["URA","14/7/2025",9900,10000,9900,29,9530]
["URA","11/7/2025",9470,9610,9390,2998,9430]
["URA","10/7/2025",9340,9460,9190,3699,9350]
["URA","8/7/2025",9670,9670,9200,9542,9730]
["URA","7/7/2025",9830,9830,9370,234,9750]
["URA","4/7/2025",9500,9840,9430,2519,9410]
["URA","3/7/2025",9360,9520,9240,10478,9370]
["URA","2/7/2025",9310,9400,9200,5924,9280]
["URA","1/7/2025",9260,9300,9040,8105,9430]
["URA","30/6/2025",9170,9370,9170,64,9050]
["URA","27/6/2025",9300,9350,9070,17248,9300]
["URA","26/6/2025",9160,9370,9160,256,9600]
["URA","25/6/2025",9150,9150,8950,5386,9200]
["URA","24/6/2025",9110,9200,9080,3739,8950]
["URA","23/6/2025",8780,8980,8780,165,9100]
["URA","19/6/2025",8840,9400,8600,1237,8840]
["URA","18/6/2025",8890,8890,8780,250,8890]
["URA","17/6/2025",9050,9100,8760,7344,8630]
["URA","13/6/2025",8900,8950,8550,634,8630]
["URA","12/6/2025",8680,8770,8540,3799,8550]
["URA","11/6/2025",8400,8650,8400,5249,8140]
["URA","10/6/2025",8290,8290,8070,6445,8460]
["URA","9/6/2025",8430,8550,8400,15663,8080]
["URA","6/6/2025",7910,8080,7880,1245,7950]
["URA","5/6/2025",7970,8050,7920,3881,7960]
["URA","4/6/2025",7850,7970,7760,3616,7850]
["URA","3/6/2025",7780,7930,7770,5534,7640]
["URA","2/6/2025",7730,7760,7590,1444,7730]
["URA","30/5/2025",7720,7780,7620,533,0]