{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UPSTD","12/9/2025",12.88,13.15,12.75,795,12.67]
["UPSTD","11/9/2025",12.71,12.84,12.67,143,12.69]
["UPSTD","10/9/2025",12.68,12.68,12.39,272,13.35]
["UPSTD","9/9/2025",13.81,14.1,13.56,78,13.45]
["UPSTD","5/9/2025",13.2,13.5,13.2,167,13.25]
["UPSTD","4/9/2025",13.15,13.15,13.15,16,13.45]
["UPSTD","3/9/2025",13.7,13.7,13.1,391,14.3]
["UPSTD","1/9/2025",14.3,14.3,14.3,4,14.75]
["UPSTD","29/8/2025",15,15.75,14.75,149,14.8]
["UPSTD","28/8/2025",14.85,14.85,14.85,2,14.05]
["UPSTD","27/8/2025",14.3,14.3,13.9,119,13.8]
["UPSTD","26/8/2025",13.8,13.8,13.8,23,14]
["UPSTD","25/8/2025",13.5,14.3,13.5,1952,13.9]
["UPSTD","22/8/2025",12.75,14.15,12.75,1560,12.65]
["UPSTD","21/8/2025",12.65,12.65,12.65,6,12.6]
["UPSTD","20/8/2025",12.55,12.6,12.45,43,12.6]
["UPSTD","19/8/2025",12.55,12.6,12.35,801,13.2]
["UPSTD","18/8/2025",13.1,13.1,13.1,2,13.1]
["UPSTD","14/8/2025",13.1,13.1,12.5,448,13.5]
["UPSTD","13/8/2025",12.75,13.5,12.75,805,12.6]
["UPSTD","12/8/2025",12.55,12.6,12.55,30,12.8]
["UPSTD","11/8/2025",13.5,13.5,12.8,515,14.15]
["UPSTD","8/8/2025",13.9,14.15,13.85,33,13.8]
["UPSTD","7/8/2025",14,14.6,13.8,167,14]
["UPSTD","6/8/2025",14.6,14.6,13.4,868,16.2]
["UPSTD","5/8/2025",16.45,16.65,16.2,24,16.4]
["UPSTD","4/8/2025",16.6,16.6,15.9,98,16.25]
["UPSTD","1/8/2025",16.25,16.25,16.25,4,17]
["UPSTD","31/7/2025",17.1,17.1,16.85,955,16.8]
["UPSTD","30/7/2025",16.1,16.85,16.1,76,16.45]
["UPSTD","29/7/2025",17.15,17.15,16.3,138,16.75]
["UPSTD","25/7/2025",16.75,16.75,16.75,2,16.6]
["UPSTD","24/7/2025",16.6,16.6,16.6,1,16.9]
["UPSTD","23/7/2025",16.15,16.9,16.15,28,16.15]
["UPSTD","22/7/2025",14.95,16.15,14.95,65,15.4]
["UPSTD","21/7/2025",16,16.4,15.4,66,15.8]
["UPSTD","18/7/2025",15.6,15.8,14.95,271,15]
["UPSTD","15/7/2025",15,15,15,1,15]
["UPSTD","14/7/2025",15,15,15,1,15.35]
["UPSTD","11/7/2025",15.95,16.1,15.35,538,16.1]
["UPSTD","10/7/2025",16.25,16.25,16.25,62,15.35]
["UPSTD","8/7/2025",15.6,15.7,15,115,15.3]
["UPSTD","7/7/2025",14.8,15.35,14.8,112,14.4]
["UPSTD","4/7/2025",14.7,14.7,13.85,20,14.65]
["UPSTD","3/7/2025",14.6,14.6,14.6,4,12.35]
["UPSTD","2/7/2025",14.25,14.6,14.2,314,13.6]
["UPSTD","1/7/2025",13.2,13.6,13.2,151,13]
["UPSTD","30/6/2025",13.15,13.35,13,319,12.55]
["UPSTD","27/6/2025",13,13.05,12.35,40,12.85]
["UPSTD","26/6/2025",12.7,12.7,12.55,7,12.55]
["UPSTD","25/6/2025",13.25,13.25,12.4,233,13.25]
["UPSTD","24/6/2025",12.85,12.85,12.85,68,11.8]
["UPSTD","23/6/2025",11.45,11.9,11.45,163,12]
["UPSTD","19/6/2025",10.95,10.95,10.95,2,11.4]
["UPSTD","18/6/2025",11.5,11.8,11.5,160,10.7]
["UPSTD","17/6/2025",10.8,10.8,10.65,18,10.45]
["UPSTD","13/6/2025",10.45,10.65,10.45,686,11.1]
["UPSTD","12/6/2025",11.3,11.3,11.05,177,11.8]
["UPSTD","11/6/2025",12.05,12.05,11.8,22,11.4]
["UPSTD","10/6/2025",11.4,11.55,11.4,112,11.6]
["UPSTD","9/6/2025",11.4,11.6,11.4,117,10.6]
["UPSTD","6/6/2025",10.8,10.8,10.6,62,10.6]
["UPSTD","5/6/2025",10.55,10.6,10.45,18,10.1]
["UPSTD","4/6/2025",10.8,10.8,10.1,191,10]
["UPSTD","3/6/2025",9.72,10.1,9.72,294,9.5]
["UPSTD","2/6/2025",9.46,9.5,9.46,50,9.33]
["UPSTD","30/5/2025",9.33,9.33,9.33,9,9.36]
["UPSTD","29/5/2025",9.6,9.6,9.36,32,9.41]
["UPSTD","28/5/2025",9.4,9.55,9.4,30,9.2]
["UPSTD","27/5/2025",9.45,9.66,9.45,23,9]
["UPSTD","26/5/2025",9,9,9,3,9.31]
["UPSTD","22/5/2025",9.2,9.31,9.2,820,9.13]
["UPSTD","21/5/2025",9.29,9.29,9.06,36,9.45]
["UPSTD","15/5/2025",10.5,10.5,10.5,10,10.5]
["UPSTD","14/5/2025",10.25,10.25,10.25,36,11.05]
["UPSTD","13/5/2025",10.85,11.05,10.85,314,10.75]
["UPSTD","12/5/2025",10.5,10.5,10.5,228,9.45]
["UPSTD","9/5/2025",9.25,9.62,9.24,350,10.05]
["UPSTD","8/5/2025",9.28,10.15,9.28,116,9.31]
["UPSTD","7/5/2025",9.33,9.33,9.25,125,10.45]
["UPSTD","6/5/2025",10.2,10.5,10.2,80,10.4]
["UPSTD","5/5/2025",10.4,10.4,10.4,211,10.05]
["UPSTD","29/4/2025",10.2,10.2,9.9,56,9.78]
["UPSTD","28/4/2025",9.45,9.45,9.45,30,9.77]
["UPSTD","25/4/2025",9.7,9.78,9.7,32,9.43]
["UPSTD","24/4/2025",9.47,9.47,9.47,6,8.9]
["UPSTD","23/4/2025",8.9,8.9,8.9,10,8.53]
["UPSTD","22/4/2025",8.39,8.39,8.39,43,7.83]
["UPSTD","21/4/2025",7.9,7.9,7.9,7,9.09]
["UPSTD","16/4/2025",8.08,8.08,7.8,6,8.15]
["UPSTD","15/4/2025",8.1,8.15,8,61,7.99]
["UPSTD","14/4/2025",7.85,8.13,7.85,10,7.91]
["UPSTD","11/4/2025",7.78,7.91,7.38,151,7.83]
["UPSTD","10/4/2025",7.83,7.86,7.83,170,8.67]
["UPSTD","9/4/2025",8.25,8.67,8.15,101,7.4]
["UPSTD","8/4/2025",7.8,7.8,7.19,312,7.45]
["UPSTD","7/4/2025",7.72,7.75,7.45,49,6.75]
["UPSTD","4/4/2025",6.82,7.03,6.75,103,7.98]
["UPSTD","3/4/2025",7.98,7.98,7.98,13,9.02]
["UPSTD","1/4/2025",9.02,9.02,9.02,19,9.14]
["UPSTD","31/3/2025",9.16,9.27,9.14,182,9.35]
["UPSTD","28/3/2025",9.44,9.47,9.35,293,9.9]
["UPSTD","27/3/2025",10.3,10.3,9.9,100,10.65]
["UPSTD","26/3/2025",10.65,10.65,10.45,101,11]
["UPSTD","25/3/2025",10.9,10.9,10.9,20,15.15]
["UPSTD","21/3/2025",10.2,10.2,10.2,150,10.15]
["UPSTD","20/3/2025",10.35,10.45,10.15,72,9.88]
["UPSTD","19/3/2025",9.99,9.99,9.88,46,9.52]
["UPSTD","18/3/2025",9.5,9.52,9.5,74,10]
["UPSTD","17/3/2025",10.05,10.05,10,106,9.74]
["UPSTD","14/3/2025",9.74,9.74,9.74,4,9.4]
["UPSTD","13/3/2025",9.37,9.4,9.37,201,9.89]
["UPSTD","12/3/2025",9.55,9.89,9.55,10,9.19]
["UPSTD","11/3/2025",9.14,9.24,9.14,4,9.45]
["UPSTD","10/3/2025",9.78,9.81,9.39,47,10.65]
["UPSTD","7/3/2025",10.85,11.15,10.1,50,11.05]
["UPSTD","6/3/2025",11.9,11.9,11.05,124,11.9]
["UPSTD","5/3/2025",11.75,11.9,11.75,344,13.15]
["UPSTD","28/2/2025",13.6,13.6,13.15,17,13.6]
["UPSTD","27/2/2025",13.6,13.6,13.6,35,14]
["UPSTD","26/2/2025",14,14,14,1,13]
["UPSTD","25/2/2025",13.15,13.15,13,29,14.3]
["UPSTD","24/2/2025",13.95,14.3,13.75,4423,14.95]
["UPSTD","21/2/2025",15.15,15.15,15.15,1,17.7]
["UPSTD","20/2/2025",16.05,16.05,16.05,1,17.25]
["UPSTD","19/2/2025",17.6,17.6,17.2,49,17.1]
["UPSTD","18/2/2025",17.7,17.7,17.7,11,17]
["UPSTD","17/2/2025",17,17,17,2,18]
["UPSTD","14/2/2025",16.8,17.05,16.35,83,17.95]
["UPSTD","13/2/2025",19.1,19.1,17.9,41,17.7]
["UPSTD","12/2/2025",17.6,17.9,17.6,3083,14.7]
["UPSTD","11/2/2025",13.95,13.95,13.6,117,14.45]
["UPSTD","10/2/2025",14.7,14.7,14.7,2,12.7]
["UPSTD","7/2/2025",14.35,14.35,14.05,233,13.1]
["UPSTD","6/2/2025",13.2,13.2,13.1,475,13.05]
["UPSTD","5/2/2025",12.75,13.05,12.75,46,13.05]
["UPSTD","4/2/2025",13.3,13.3,13.05,15,12.65]
["UPSTD","3/2/2025",12.65,12.65,12.65,46,13.55]
["UPSTD","31/1/2025",13.55,13.55,13.55,8,13.85]
["UPSTD","30/1/2025",13.85,13.85,13.85,42,12.95]
["UPSTD","29/1/2025",12.95,12.95,12.95,230,13.15]
["UPSTD","27/1/2025",13.05,13.2,13.05,2,13.8]
["UPSTD","24/1/2025",14.05,14.05,13.8,70,13.9]
["UPSTD","23/1/2025",13.35,13.9,13.35,7,13.2]
["UPSTD","22/1/2025",13.2,13.2,13.2,2,13.25]
["UPSTD","17/1/2025",13.4,13.4,13.4,16,12.9]
["UPSTD","16/1/2025",12.95,12.95,12.9,17,12.65]
["UPSTD","15/1/2025",12.5,12.65,12.5,936,11.85]
["UPSTD","14/1/2025",11.9,11.9,11.8,100,11.65]
["UPSTD","13/1/2025",11.55,11.65,11.55,16,11.55]
["UPSTD","10/1/2025",11.7,11.7,11.55,53,11.85]
["UPSTD","9/1/2025",11.9,11.9,11.85,23,12]
["UPSTD","8/1/2025",12.35,12.35,12,39,12.35]
["UPSTD","7/1/2025",12.2,12.35,12,16,12.9]
["UPSTD","6/1/2025",13,13,13,1,14.25]
["UPSTD","3/1/2025",12.7,12.7,12.6,11,12.35]
["UPSTD","2/1/2025",12.45,12.45,12.35,34,13]
["UPSTD","30/12/2024",12.95,13.1,12.95,33,14.3]
["UPSTD","26/12/2024",13.9,14.3,13.9,15,13.95]
["UPSTD","24/12/2024",13.95,13.95,13.95,70,14.1]
["UPSTD","23/12/2024",14.1,14.1,14.1,4,14.3]
["UPSTD","20/12/2024",13.8,14.3,13.8,123,14.05]
["UPSTD","19/12/2024",15.2,15.2,13.65,372,16]
["UPSTD","18/12/2024",16.85,16.9,16,81,17.05]
["UPSTD","17/12/2024",17.15,17.2,16.75,76,17.15]
["UPSTD","16/12/2024",17.9,17.9,17.9,15,15.5]
["UPSTD","13/12/2024",17.25,17.95,17.25,111,15.9]
["UPSTD","12/12/2024",16.35,16.35,15.9,23,15.6]
["UPSTD","9/12/2024",15.5,15.7,15.5,2,15.5]
["UPSTD","6/12/2024",15.5,15.5,15.5,2,15.3]
["UPSTD","5/12/2024",15.25,15.4,15.25,39,15.1]
["UPSTD","4/12/2024",15.2,15.2,15.1,38,15]
["UPSTD","3/12/2024",14.75,15,14.75,40,14.05]
["UPSTD","2/12/2024",13.9,14.05,13.85,74,16]
["UPSTD","29/11/2024",16.2,16.2,16,55,16.05]
["UPSTD","28/11/2024",16.05,16.05,16.05,4,16.05]
["UPSTD","27/11/2024",16.15,16.5,16.05,96,16.4]
["UPSTD","26/11/2024",16.5,16.5,16.35,20,15.3]
["UPSTD","25/11/2024",15.5,16.45,15.45,759,15.5]
["UPSTD","22/11/2024",15.25,15.5,15.1,388,15.35]
["UPSTD","21/11/2024",15.3,15.3,15.3,30,14.05]
["UPSTD","20/11/2024",15.05,15.05,14.45,368,14.65]
["UPSTD","19/11/2024",14.05,14.65,14.05,34,14.3]
["UPSTD","15/11/2024",13.85,14.3,13.85,410,13.9]
["UPSTD","14/11/2024",14.65,14.65,13.9,52,14.65]
["UPSTD","13/11/2024",14.65,14.65,14.65,73,13.75]
["UPSTD","12/11/2024",14.1,14.1,13.7,30,16.55]
["UPSTD","11/11/2024",16.4,17,15.7,165,16.45]
["UPSTD","8/11/2024",15.55,16.4,15.55,7,10.5]
["UPSTD","7/11/2024",11.15,11.25,11.05,113,10.9]
["UPSTD","6/11/2024",11.1,11.1,10.8,568,10.55]
["UPSTD","5/11/2024",10.3,10.55,10.3,96,10.15]
["UPSTD","1/11/2024",10.1,10.15,10.1,5,10.8]
["UPSTD","31/10/2024",10.85,10.85,10.8,71,10.75]
["UPSTD","30/10/2024",10.6,10.85,10.6,19,10.15]
["UPSTD","29/10/2024",10.05,10.35,10.05,195,10.65]
["UPSTD","28/10/2024",10.4,10.65,10.4,18,10.55]
["UPSTD","25/10/2024",10.35,10.6,10.35,35,10.25]
["UPSTD","24/10/2024",10.4,10.4,10.4,3,10.75]
["UPSTD","23/10/2024",10.2,10.2,10.05,45,10.75]
["UPSTD","22/10/2024",10.8,10.8,10.75,844,10.95]
["UPSTD","21/10/2024",10.8,10.95,10.8,13,10.8]
["UPSTD","18/10/2024",10.75,10.9,10.75,140,11.55]
["UPSTD","17/10/2024",10.8,10.8,10.45,65,11.1]
["UPSTD","16/10/2024",10.8,11.1,10.8,8,11.5]
["UPSTD","15/10/2024",12,12,11.35,113,11.55]
["UPSTD","14/10/2024",10.65,11.6,10.65,324,8.87]
["UPSTD","10/10/2024",8.8,8.8,8.8,2,7.25]
["UPSTD","9/10/2024",9.02,9.02,9.02,1,8.84]
["UPSTD","8/10/2024",8.8,8.84,8.8,17,8.42]
["UPSTD","7/10/2024",8.5,8.5,8.42,7,8.51]
["UPSTD","4/10/2024",8.51,8.51,8.51,29,7.84]
["UPSTD","3/10/2024",7.81,7.87,7.81,2,7.96]
["UPSTD","2/10/2024",7.93,8.03,7.84,32,7.99]
["UPSTD","1/10/2024",7.99,7.99,7.99,4,8.35]
["UPSTD","30/9/2024",8.18,8.35,8.18,32,8.31]
["UPSTD","27/9/2024",8.5,8.5,8.31,124,7.8]
["UPSTD","26/9/2024",7.8,7.8,7.8,9,8]
["UPSTD","25/9/2024",8.35,8.35,8,673,7.42]
["UPSTD","24/9/2024",7.43,7.43,7.39,211,7.87]
["UPSTD","23/9/2024",7.82,7.87,7.82,73,7.99]
["UPSTD","20/9/2024",8.27,8.27,7.99,30,8.21]
["UPSTD","19/9/2024",8.21,8.21,8.21,46,7.9]
["UPSTD","3/9/2024",7.94,8.02,7.94,10,9.3]
["UPSTD","30/8/2024",9.3,9.3,9.3,14,8.97]
["UPSTD","29/8/2024",8.89,9.16,8.89,74,8.89]
["UPSTD","28/8/2024",8.86,8.86,8.86,33,8.76]
["UPSTD","27/8/2024",8.77,8.77,8.76,229,8.5]
["UPSTD","26/8/2024",8.39,8.39,8.39,10,8.32]
["UPSTD","23/8/2024",8.2,8.42,7.82,80,8.1]
["UPSTD","19/8/2024",7.48,8.1,7.48,27,7.09]
["UPSTD","15/8/2024",7.5,7.6,7.46,93,7.45]
["UPSTD","14/8/2024",7.38,7.45,7.38,798,7.48]
["UPSTD","13/8/2024",7.5,7.5,7.46,790,6.96]
["UPSTD","12/8/2024",6.92,6.92,6.92,28,7.39]
["UPSTD","9/8/2024",7.21,7.21,7.21,4,6.95]
["UPSTD","8/8/2024",6.85,6.95,6.85,89,6.72]
["UPSTD","7/8/2024",6.4,7.23,6.09,305,5.79]
["UPSTD","29/7/2024",5.3,5.3,5.21,41,5.34]
["UPSTD","26/7/2024",5.18,5.34,5.18,39,5.21]
["UPSTD","25/7/2024",5.17,5.17,5.14,117,5.56]
["UPSTD","23/7/2024",5.58,5.67,5.56,35,5.65]
["UPSTD","22/7/2024",5.2,5.2,5.2,2,6]
["UPSTD","19/7/2024",5.65,5.65,5.65,82,6]
["UPSTD","15/7/2024",5.55,6.2,5.55,2298,5.4]
["UPSTD","12/7/2024",5.4,5.4,5.4,33,5.3]
["UPSTD","11/7/2024",5.46,5.46,5.27,26,4.59]
["UPSTD","2/7/2024",4.59,4.59,4.59,40,4.53]
["UPSTD","27/6/2024",4.42,4.64,4.42,6,4.65]
["UPSTD","12/6/2024",5.38,5.48,5.38,87,5.15]
["UPSTD","7/6/2024",5.15,5.15,5.15,146,5.4]
["UPSTD","6/6/2024",5.4,5.4,5.4,4,5.42]
["UPSTD","3/6/2024",4.9,4.9,4.9,8,4.78]
["UPSTD","14/5/2024",5.95,6.2,5.89,278,4.93]
["UPSTD","9/4/2024",5.52,5.52,5.52,15,5.25]
["UPSTD","2/4/2024",6,6,6,11,6.2]
["UPSTD","1/4/2024",6,6,6,11,6.2]
["UPSTD","29/3/2024",6,6,6,11,6.2]
["UPSTD","28/3/2024",6,6,6,11,6.2]
["UPSTD","27/3/2024",6,6,6,11,6.2]
["UPSTD","26/3/2024",6.2,6.2,6.2,50,5]
["UPSTD","19/3/2024",5,5,5,1,5.2]
["UPSTD","18/3/2024",5,5.2,4.99,34,5]
["UPSTD","15/3/2024",5,5,5,1,5]
["UPSTD","14/3/2024",5,5,5,804,5.46]
["UPSTD","28/2/2024",5.41,5.5,5.41,198,5.5]
["UPSTD","27/2/2024",5.45,5.55,5.45,227,5.25]
["UPSTD","26/2/2024",5.19,5.25,5.19,26,5.15]
["UPSTD","23/2/2024",5.07,5.15,5.07,342,5.15]
["UPSTD","22/2/2024",5.07,5.15,5.07,30,5.26]
["UPSTD","21/2/2024",5.26,5.26,5.26,20,5.26]
["UPSTD","20/2/2024",5.5,5.5,5.26,203,5.8]
["UPSTD","19/2/2024",6,6,5.8,6,6]
["UPSTD","16/2/2024",5.6,6.61,5.6,516,7]
["UPSTD","15/2/2024",7,7,7,1,7]
["UPSTD","14/2/2024",7,7,7,9,7.07]
["UPSTD","6/2/2024",7.06,7.07,7.03,10,7.25]