{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":67,"n_cols":7,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UNPD","11/9/2025",10.75,10.75,10.75,19,10.75]
["UNPD","10/9/2025",10.75,10.75,10.75,6,10.9]
["UNPD","9/9/2025",10.9,10.9,10.9,2,10.8]
["UNPD","5/9/2025",10.8,10.8,10.8,5,11.25]
["UNPD","3/9/2025",11.25,11.25,11.25,5,11.3]
["UNPD","2/9/2025",11.3,11.3,11.3,23,11.05]
["UNPD","29/8/2025",11.15,11.15,10.95,36,11.08]
["UNPD","27/8/2025",11.15,11.15,11.15,2,11.3]
["UNPD","25/8/2025",11.3,11.3,11.3,16,11.35]
["UNPD","21/8/2025",11.35,11.35,11.35,1,11.35]
["UNPD","19/8/2025",11.35,11.35,11.35,5,11.05]
["UNPD","18/8/2025",11.05,11.05,11.05,10,11.05]
["UNPD","12/8/2025",11.05,11.05,11.05,9,10.6]
["UNPD","6/8/2025",10.6,10.6,10.6,4,11.7]
["UNPD","5/8/2025",11.7,11.7,11.7,100,11.2]
["UNPD","4/8/2025",11.25,11.25,10.5,1223,11.05]
["UNPD","29/7/2025",11.05,11.05,11.05,44,11.6]
["UNPD","28/7/2025",11.6,11.6,11.6,6,11.35]
["UNPD","25/7/2025",10.6,11.35,10.6,60,11.15]
["UNPD","24/7/2025",11.15,11.15,11.15,6,11.7]
["UNPD","22/7/2025",11.7,11.7,11.7,20,11.15]
["UNPD","21/7/2025",11.35,11.35,11.15,18,12.05]
["UNPD","10/7/2025",12,12.15,12,28,10.95]
["UNPD","8/7/2025",10.95,10.95,10.95,50,10.45]
["UNPD","23/6/2025",10.45,10.45,10.45,4,10.75]
["UNPD","12/6/2025",10.75,10.75,10.75,61,10.8]
["UNPD","4/6/2025",10.8,10.8,10.8,2,11.682]
["UNPD","21/5/2025",11.75,11.75,11.75,3,11.9]
["UNPD","5/5/2025",10.7,10.7,10.7,3,11.2]
["UNPD","23/4/2025",11.2,11.2,11.2,5,12.632]
["UNPD","6/3/2025",12.05,12.05,12.05,1,12.032]
["UNPD","26/2/2025",12.7,12.7,12.7,3,12]
["UNPD","20/2/2025",12,12,12,1,12.6]
["UNPD","17/2/2025",12.6,12.6,12.6,4,12.1]
["UNPD","10/2/2025",12.1,12.1,12.1,1,12.2]
["UNPD","6/2/2025",12,12.55,12,85,12.2]
["UNPD","28/1/2025",12.2,12.2,12.2,1,11.2]
["UNPD","24/1/2025",12.2,12.2,12.2,200,12.25]
["UNPD","20/1/2025",12.25,12.25,12.25,200,11.7]
["UNPD","14/1/2025",11.7,11.7,11.7,5,12]
["UNPD","6/1/2025",11.2,11.2,11.2,1,11.732]
["UNPD","30/12/2024",11.6,12,11.6,92,12]
["UNPD","27/12/2024",11.7,12,11.7,60,11.8]
["UNPD","23/12/2024",11.8,11.8,11.8,1,11.75]
["UNPD","20/12/2024",11.75,11.75,11.75,1,12.432]
["UNPD","26/11/2024",12.5,12.5,12.5,4,13]
["UNPD","22/11/2024",13,13,13,7,12]
["UNPD","14/11/2024",12,12,12,2,13.25]
["UNPD","15/10/2024",13.25,13.25,13.25,25,13.25]
["UNPD","14/10/2024",13.25,13.25,13.25,25,12.65]
["UNPD","4/10/2024",12.65,12.65,12.65,4,12.05]
["UNPD","1/10/2024",12.05,12.05,12.05,20,11.9]
["UNPD","24/9/2024",11.9,11.9,11.9,4,11.7]
["UNPD","7/8/2024",11.7,11.7,11.7,3,13.185]
["UNPD","1/8/2024",11.8,11.8,11.8,1,11.55]
["UNPD","13/6/2024",10.5,11,10.5,31,10.61]
["UNPD","2/4/2024",13.25,13.25,13.25,10,13]
["UNPD","1/4/2024",13.25,13.25,13.25,10,13]
["UNPD","29/3/2024",13.25,13.25,13.25,10,13]
["UNPD","28/3/2024",13.25,13.25,13.25,10,13]
["UNPD","27/3/2024",13.25,13.25,13.25,10,13]
["UNPD","21/2/2024",13,13,13,15,13.2]
["UNPD","13/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","12/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","9/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","6/2/2024",12.1,12.6,12.1,16,12.1]