{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":44,"n_cols":7,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UNHC","12/9/2025",10.9,11.19,10.85,19,10.8]
["UNHC","11/9/2025",10.82,10.82,10.8,12,10.51]
["UNHC","10/9/2025",10.39,10.53,10.39,30,9.76]
["UNHC","5/9/2025",9.55,9.76,9.55,7,9.44]
["UNHC","4/9/2025",9.4,9.47,9.4,43,9.34]
["UNHC","2/9/2025",9.34,9.34,9.34,9,9.38]
["UNHC","1/9/2025",9.38,9.38,9.38,8,9.23]
["UNHC","29/8/2025",9.23,9.23,9.23,6,9.24]
["UNHC","27/8/2025",9.33,9.33,9.24,41,9.34]
["UNHC","26/8/2025",9.34,9.34,9.34,1,9.5]
["UNHC","25/8/2025",9.5,9.5,9.5,25,9.28]
["UNHC","22/8/2025",9.28,9.28,9.28,12,9.35]
["UNHC","21/8/2025",9.35,9.35,9.35,2,9.03]
["UNHC","20/8/2025",9.03,9.03,9.03,30,9.49]
["UNHC","19/8/2025",9.64,9.64,9.21,133,9.42]
["UNHC","18/8/2025",9.52,9.52,9.52,12,7.6]
["UNHC","14/8/2025",8.21,8.45,8.2,40,8.39]
["UNHC","13/8/2025",8.45,8.45,8.2,324,7.88]
["UNHC","12/8/2025",8.1,8.1,7.88,3395,7.82]
["UNHC","11/8/2025",7.82,7.82,7.82,60,7.8]
["UNHC","8/8/2025",7.6,7.6,7.6,7,7.42]
["UNHC","7/8/2025",7.42,7.42,7.42,2,8.8]
["UNHC","1/8/2025",7.18,7.18,7.18,3465,8.06]
["UNHC","30/7/2025",7.95,8.06,7.95,20,8.99]
["UNHC","28/7/2025",9,9,8.99,15,8.99]
["UNHC","25/7/2025",8.99,8.99,8.99,18,9]
["UNHC","24/7/2025",8.62,9,8.62,52,8.82]
["UNHC","23/7/2025",8.82,8.82,8.82,45,8.57]
["UNHC","18/7/2025",8.63,8.63,8.57,34,8.78]
["UNHC","17/7/2025",8.8,8.8,8.8,147,9.09]
["UNHC","15/7/2025",9.05,9.05,9.05,13,9.05]
["UNHC","14/7/2025",9.05,9.05,9.05,44,9.15]
["UNHC","11/7/2025",9.15,9.15,9.15,40,9.14]
["UNHC","10/7/2025",9.14,9.14,9.14,5,9.5]
["UNHC","3/7/2025",9.5,9.5,9.5,2,9.43]
["UNHC","2/7/2025",9.43,9.43,9.43,198,9.65]
["UNHC","30/6/2025",9.43,9.65,9.43,46,9.49]
["UNHC","27/6/2025",9.35,9.35,9.35,2,9.44]
["UNHC","26/6/2025",9.26,9.27,9.18,49,9.2]
["UNHC","25/6/2025",9.2,9.2,9.2,1,8.99]
["UNHC","23/6/2025",8.97,8.99,8.97,35,14]
["UNHC","18/6/2025",9.44,9.44,9.44,2,0]
["UNHC","13/6/2025",14,14,14,1,14.582]