{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UNH","12/9/2025",15600,16000,15600,194202,15550]
["UNH","11/9/2025",15010,15790,15010,3947,15000]
["UNH","10/9/2025",14970,15140,14740,12929,15110]
["UNH","9/9/2025",14370,15330,14340,6299,13960]
["UNH","8/9/2025",14510,14510,13700,4469,13250]
["UNH","5/9/2025",12950,13350,12850,119512,12975]
["UNH","4/9/2025",12725,13050,12725,4668,12925]
["UNH","3/9/2025",12800,12800,12525,85579,12825]
["UNH","2/9/2025",12900,13000,12525,2182,12925]
["UNH","1/9/2025",12800,13025,12100,1613,12625]
["UNH","29/8/2025",12425,12700,12125,2547,12425]
["UNH","28/8/2025",12550,12550,12175,174885,12500]
["UNH","27/8/2025",12300,12625,12300,66192,12300]
["UNH","26/8/2025",12600,12775,12100,3922,12550]
["UNH","25/8/2025",12600,12600,12375,1070,12350]
["UNH","22/8/2025",12225,12500,12225,3004,11900]
["UNH","21/8/2025",12150,12250,11850,196266,11925]
["UNH","20/8/2025",12000,12000,11725,16434,12000]
["UNH","19/8/2025",12325,12500,11800,4469,12325]
["UNH","18/8/2025",12225,12550,12175,13673,10750]
["UNH","14/8/2025",10950,10975,10625,103033,10900]
["UNH","13/8/2025",10825,11325,10600,5807,10450]
["UNH","12/8/2025",10250,10550,10200,108933,10175]
["UNH","11/8/2025",10300,10525,10100,2746,10150]
["UNH","8/8/2025",9900,10150,9900,1775,9790]
["UNH","7/8/2025",9970,10075,9720,1828,10000]
["UNH","6/8/2025",10275,10275,9930,121464,10250]
["UNH","5/8/2025",9960,10275,9870,4538,9960]
["UNH","4/8/2025",9800,10000,9710,3053,9780]
["UNH","1/8/2025",10075,10125,9750,5039,10275]
["UNH","31/7/2025",10475,10575,10275,4237,10500]
["UNH","30/7/2025",10300,10675,10150,141905,10300]
["UNH","29/7/2025",10550,10775,10225,210693,11100]
["UNH","28/7/2025",11000,11175,10975,2538,11050]
["UNH","25/7/2025",10850,11150,10825,1202,10850]
["UNH","24/7/2025",11125,11125,10700,1760,11150]
["UNH","23/7/2025",11075,11250,10950,41054,10925]
["UNH","22/7/2025",11125,11200,10825,39125,11000]
["UNH","21/7/2025",11200,11250,10950,144469,11100]
["UNH","18/7/2025",11200,11225,10975,99240,11175]
["UNH","17/7/2025",11025,11275,10925,62550,11300]
["UNH","16/7/2025",11250,11450,11175,968,11375]
["UNH","15/7/2025",11850,11850,11300,89177,11825]
["UNH","14/7/2025",11925,11925,11550,1495,11650]
["UNH","11/7/2025",11625,11725,11500,31652,11550]
["UNH","10/7/2025",11550,11800,11500,3250,11700]
["UNH","8/7/2025",11750,11850,11675,382,11775]
["UNH","7/7/2025",11650,11800,11525,58691,11650]
["UNH","4/7/2025",11950,11950,11550,2085,11675]
["UNH","3/7/2025",11625,11850,11550,1316,11700]
["UNH","2/7/2025",11950,12025,11525,169171,12200]
["UNH","1/7/2025",11500,12250,11500,2024,11425]
["UNH","30/6/2025",11250,11550,11175,57408,11275]
["UNH","27/6/2025",11125,11300,11025,41377,11025]
["UNH","26/6/2025",11100,11225,11000,586,11025]
["UNH","25/6/2025",10925,11075,10775,21952,11000]
["UNH","24/6/2025",10875,10975,10850,334,10750]
["UNH","23/6/2025",10575,10850,10500,1326,10925]
["UNH","19/6/2025",10975,10975,10300,994,10925]
["UNH","18/6/2025",10925,11000,10825,537,10975]
["UNH","17/6/2025",11175,11200,10950,49713,11225]
["UNH","13/6/2025",11550,11575,10800,2068,11500]
["UNH","12/6/2025",11200,11550,11150,147830,11200]
["UNH","11/6/2025",11100,11300,11100,1422,10900]
["UNH","10/6/2025",11000,11025,10875,1222,11000]
["UNH","9/6/2025",11025,11050,10900,852,10925]
["UNH","6/6/2025",10875,11050,10825,34775,10725]
["UNH","5/6/2025",11000,11025,10675,51806,10925]
["UNH","4/6/2025",10900,11000,10875,1403,10925]
["UNH","3/6/2025",11025,11025,10850,39894,11025]
["UNH","2/6/2025",11300,11375,10875,80449,11000]
["UNH","30/5/2025",11050,11175,10900,1221,10750]
["UNH","29/5/2025",10950,10950,10600,32529,10625]
["UNH","28/5/2025",10775,10850,10600,103245,10500]
["UNH","27/5/2025",10450,10525,10200,141712,10500]
["UNH","26/5/2025",10600,10600,10400,1608,10300]
["UNH","23/5/2025",10450,10500,10225,85130,10450]
["UNH","22/5/2025",10675,10750,10400,154645,10700]
["UNH","21/5/2025",10975,10975,10650,282021,11375]
["UNH","19/5/2025",10800,10875,10475,139287,10350]
["UNH","16/5/2025",9930,10450,9550,485748,9640]
["UNH","15/5/2025",9050,9650,8770,4992,10950]
["UNH","14/5/2025",11475,11525,10900,1433,10925]
["UNH","13/5/2025",11750,11750,10850,1749,13325]
["UNH","12/5/2025",13500,13500,13150,32842,13375]
["UNH","9/5/2025",13250,13575,13150,662,13650]
["UNH","8/5/2025",13550,13900,13550,262,13800]
["UNH","7/5/2025",14200,14200,13700,166,14450]
["UNH","6/5/2025",14800,14875,14425,14146,14900]
["UNH","5/5/2025",15000,15475,14250,382,14825]
["UNH","2/5/2025",14375,16575,14375,9685,15000]
["UNH","30/4/2025",14650,15150,14450,9439,14775]
["UNH","29/4/2025",15100,15400,14850,823,15275]
["UNH","28/4/2025",15325,15325,14900,7795,15250]
["UNH","25/4/2025",15300,15300,14950,490,15525]
["UNH","24/4/2025",15425,15750,15425,553,15400]
["UNH","23/4/2025",15475,15800,15300,445,15400]
["UNH","22/4/2025",14600,15075,14500,32840,14650]
["UNH","21/4/2025",17375,17375,14350,31012,20825]
["UNH","16/4/2025",21825,22075,21100,338,22075]
["UNH","15/4/2025",20975,22075,20975,140,22075]
["UNH","14/4/2025",20000,22075,20000,103,24600]
["UNH","11/4/2025",24750,24950,23875,178,24675]
["UNH","10/4/2025",24600,24750,24050,222,23800]
["UNH","9/4/2025",23600,24325,23150,918,23050]
["UNH","8/4/2025",22975,23275,22850,577,21500]
["UNH","7/4/2025",20875,21900,20325,9372,21275]
["UNH","4/4/2025",21600,22175,21250,443,21825]
["UNH","3/4/2025",21000,21925,21000,12578,20675]
["UNH","1/4/2025",20925,21125,20675,7924,20925]
["UNH","31/3/2025",20575,21125,20575,2504,20400]
["UNH","28/3/2025",21100,21100,20325,291,20050]
["UNH","27/3/2025",20200,20375,20100,1506,20350]
["UNH","26/3/2025",20175,20675,20175,2074,20175]
["UNH","25/3/2025",20200,20200,19975,58,19975]
["UNH","21/3/2025",19975,20300,19925,145,19825]
["UNH","20/3/2025",19650,19900,19650,129,19725]
["UNH","19/3/2025",19750,20000,19475,5570,19800]
["UNH","18/3/2025",19125,19875,19125,7232,18900]
["UNH","17/3/2025",18550,18900,18550,131,18100]
["UNH","14/3/2025",18575,18575,18075,118,17800]
["UNH","13/3/2025",18000,18050,17825,2527,17975]
["UNH","12/3/2025",17825,18025,17825,91,18025]
["UNH","11/3/2025",17750,18050,17750,190,17672.004]
["UNH","10/3/2025",18375,18450,17725,7482,18297.451]
["UNH","7/3/2025",18600,18600,18125,4615,18150]
["UNH","6/3/2025",17900,18250,17775,275,17900]
["UNH","5/3/2025",17500,18000,17475,6629,17475]
["UNH","28/2/2025",17375,17750,17250,6516,17375]
["UNH","27/2/2025",17150,17550,16925,3718,17000]
["UNH","26/2/2025",17025,17350,16900,44902,17025]
["UNH","25/2/2025",16925,17300,16600,49811,17050]
["UNH","24/2/2025",18075,18075,16850,63,17300]
["UNH","21/2/2025",17575,17575,16200,1293,18525]
["UNH","20/2/2025",18575,18650,18400,48,18525]
["UNH","19/2/2025",19100,19100,18275,5673,18350]
["UNH","18/2/2025",18700,19075,18275,449,19375]
["UNH","17/2/2025",18900,19400,18850,82,19150]
["UNH","14/2/2025",19300,19300,19100,60,19350]
["UNH","13/2/2025",19000,19575,18950,131,19300]
["UNH","12/2/2025",19350,19600,19075,1845,19325]
["UNH","11/2/2025",19125,19600,19100,4774,19075]
["UNH","10/2/2025",19075,19150,19000,58,19200]
["UNH","7/2/2025",19125,19375,19125,4211,19150]
["UNH","6/2/2025",19650,19775,19025,4590,19650]
["UNH","5/2/2025",19200,19625,19200,94,19800]
["UNH","4/2/2025",19750,19800,19625,164,19750]
["UNH","3/2/2025",19200,19950,19200,827,19575]
["UNH","31/1/2025",19350,19675,19350,134,19475]
["UNH","30/1/2025",18925,19500,18925,1278,19125]
["UNH","29/1/2025",19925,19925,19025,2192,19225]
["UNH","28/1/2025",19350,19525,19125,1497,19275]
["UNH","27/1/2025",18850,19625,18825,3777,18850]
["UNH","24/1/2025",19100,19100,18275,1195,18950]
["UNH","23/1/2025",18925,19200,18850,115,18650]
["UNH","22/1/2025",18675,18975,18650,39,18900]
["UNH","21/1/2025",18325,18925,18325,1660,18425]
["UNH","20/1/2025",18550,18875,18250,39,18600]
["UNH","17/1/2025",18250,18700,18250,51,18600]
["UNH","16/1/2025",18650,19175,18525,199,19600]
["UNH","15/1/2025",19250,19600,19250,71,19500]
["UNH","14/1/2025",19500,19500,19375,87,19600]
["UNH","13/1/2025",19150,19750,19150,139,18975]
["UNH","10/1/2025",19050,19250,18925,445,18900]
["UNH","9/1/2025",19375,19375,18525,18,18675]
["UNH","8/1/2025",18700,18925,18325,2770,18500]
["UNH","7/1/2025",18550,18550,18275,155,18500]
["UNH","6/1/2025",18400,18600,18175,15454,18425]
["UNH","3/1/2025",17650,18400,17650,4809,17975]
["UNH","2/1/2025",18275,18475,17800,116,18350]
["UNH","30/12/2024",18100,18375,17975,85,18175]
["UNH","27/12/2024",18550,18625,18125,7661,18325]
["UNH","26/12/2024",18275,18425,18250,95,17825]
["UNH","24/12/2024",18225,18225,17825,1134,18025]
["UNH","23/12/2024",18375,18375,17550,4705,17625]
["UNH","20/12/2024",17200,17675,16825,4487,17175]
["UNH","19/12/2024",18425,18450,17025,4183,17625]
["UNH","18/12/2024",17300,18075,17275,17025,16750]
["UNH","17/12/2024",17025,17125,16450,20082,17025]
["UNH","16/12/2024",17275,17275,16725,132,16800]
["UNH","13/12/2024",16625,17300,16625,778,16925]
["UNH","12/12/2024",17300,17350,16700,167,17550]
["UNH","11/12/2024",18600,18600,17375,5481,18475]
["UNH","10/12/2024",18150,18500,17975,1988,18100]
["UNH","9/12/2024",17800,18175,17400,10068,17806.881]
["UNH","6/12/2024",19200,19200,17100,323,19275]
["UNH","5/12/2024",20250,20275,19325,20,20475]
["UNH","4/12/2024",20225,20700,20225,1933,20275]
["UNH","3/12/2024",20100,20275,20075,72,20200]
["UNH","2/12/2024",19950,20600,19950,2007,20450]
["UNH","29/11/2024",20575,20575,20500,5,19975]
["UNH","28/11/2024",20375,20500,19500,188,20375]
["UNH","27/11/2024",20500,20500,20500,1,20125]
["UNH","26/11/2024",20000,20550,20000,1162,20250]
["UNH","25/11/2024",20000,20400,20000,2075,19775]
["UNH","22/11/2024",20125,20125,19975,12,20200]
["UNH","21/11/2024",19750,20300,19750,2023,20075]
["UNH","20/11/2024",19600,20125,19500,1181,19575]
["UNH","19/11/2024",21850,21850,19500,2079,20375]
["UNH","15/11/2024",20675,20800,20275,3109,20550]
["UNH","14/11/2024",21000,21000,19975,63,21300]
["UNH","13/11/2024",22200,22200,21175,38,21875]
["UNH","12/11/2024",21975,21975,21500,2336,22025]
["UNH","11/11/2024",21275,22050,21275,39,21550]
["UNH","8/11/2024",21500,21675,21375,107,21225]
["UNH","7/11/2024",21250,21250,21200,19,20225]
["UNH","6/11/2024",21000,21850,20825,7310,20275]
["UNH","5/11/2024",20100,20275,20000,72,19925]
["UNH","4/11/2024",20200,20300,19725,77,20200]
["UNH","1/11/2024",19850,20250,19800,1339,19825]
["UNH","31/10/2024",19775,19900,19725,2521,19850]
["UNH","30/10/2024",19825,20025,19725,905,19650]
["UNH","29/10/2024",19800,19800,19475,143,19750]
["UNH","28/10/2024",19900,20850,19750,405,20025]
["UNH","25/10/2024",20150,20150,20000,26,20225]
["UNH","24/10/2024",20300,20475,20000,1145,20300]
["UNH","23/10/2024",20375,20375,20375,18,20600]
["UNH","22/10/2024",20825,21550,20600,654,20800]
["UNH","21/10/2024",20800,21025,20675,3685,20650]
["UNH","18/10/2024",20450,20650,20200,88,20600]
["UNH","17/10/2024",20350,20750,20350,99,20700]
["UNH","16/10/2024",19925,20900,19925,612,19975]
["UNH","15/10/2024",20300,20750,19850,379,21600]
["UNH","14/10/2024",21300,21825,21175,2155,21375]
["UNH","10/10/2024",21500,21600,21300,1018,21125]
["UNH","9/10/2024",21600,21600,21175,942,21375]
["UNH","8/10/2024",21750,21750,21300,832,21575]
["UNH","7/10/2024",21725,21950,21600,141,21775]
["UNH","4/10/2024",22225,22225,21875,1063,22125]
["UNH","3/10/2024",22275,22275,21900,918,22275]
["UNH","2/10/2024",22050,22375,22050,20,22100]
["UNH","1/10/2024",22025,22275,21850,2459,22000]
["UNH","30/9/2024",21650,21825,21375,53,21600]
["UNH","27/9/2024",21650,21925,21575,3430,21375]
["UNH","26/9/2024",21400,21525,21200,742,21375]
["UNH","25/9/2024",21225,21225,21225,3,21200]
["UNH","24/9/2024",21400,21400,21200,18,21400]
["UNH","23/9/2024",21200,21400,21200,16,21175]
["UNH","20/9/2024",21275,21325,21000,21,21450]
["UNH","19/9/2024",21375,21650,21275,91,21625]
["UNH","4/9/2024",24800,24800,23525,927,23750]
["UNH","3/9/2024",23725,23825,23500,1581,23600]
["UNH","2/9/2024",23000,23950,22600,231,23150]
["UNH","30/8/2024",23150,23150,22575,290,23125]
["UNH","29/8/2024",22900,23125,22900,325,23175]
["UNH","28/8/2024",23225,23425,22925,604,23100]
["UNH","27/8/2024",22950,23275,22875,471,22950]
["UNH","26/8/2024",22950,23275,22850,1358,22850]
["UNH","23/8/2024",22700,22850,22625,392,22575]
["UNH","19/8/2024",22650,22900,22600,471,22550]
["UNH","16/8/2024",22300,22425,22225,571,22350]
["UNH","15/8/2024",21175,22300,21175,928,22275]
["UNH","14/8/2024",22175,22400,22050,2124,22175]
["UNH","13/8/2024",21950,22250,21950,512,22025]
["UNH","12/8/2024",22000,22200,21925,881,21975]
["UNH","9/8/2024",22450,22525,21975,222,22475]
["UNH","8/8/2024",22800,23000,22625,237,22675]
["UNH","7/8/2024",23200,23200,22675,674,23025]
["UNH","6/8/2024",23175,23275,22800,599,23100]
["UNH","5/8/2024",23525,23750,23050,429,23550]
["UNH","2/8/2024",22500,23350,22500,1009,22500]
["UNH","1/8/2024",23000,23000,22200,558,22475]
["UNH","31/7/2024",21625,22100,21325,800,22025]
["UNH","30/7/2024",22475,22625,22075,674,22225]
["UNH","29/7/2024",22900,22900,22275,2466,22775]
["UNH","26/7/2024",22950,23400,22650,1226,22550]
["UNH","25/7/2024",23000,23175,22675,623,22650]
["UNH","24/7/2024",22350,22650,22350,656,22350]
["UNH","23/7/2024",22500,22650,22325,1501,22475]
["UNH","22/7/2024",22900,22900,22525,1819,22900]
["UNH","19/7/2024",22500,23000,22500,853,22625]
["UNH","18/7/2024",22550,23375,22450,3786,22575]
["UNH","17/7/2024",21425,22650,21425,6698,21350]
["UNH","16/7/2024",21000,21400,20450,2772,20425]
["UNH","15/7/2024",22225,22225,21075,1270,22125]
["UNH","12/7/2024",21675,22200,21650,1987,21700]
["UNH","11/7/2024",21350,21475,21050,533,21100]
["UNH","10/7/2024",20500,20950,20325,1100,20613]
["UNH","9/7/2024",20999,21044.5,20360.5,468,20675]
["UNH","8/7/2024",20999,21044.5,20360.5,468,20675]
["UNH","5/7/2024",21100,21458.5,20522,1343,21803]
["UNH","4/7/2024",21348,21855,20900,373,21490]
["UNH","3/7/2024",21515,21515,20740,236,21516]
["UNH","2/7/2024",21200,21903,21200,1080,21129.5]
["UNH","1/7/2024",20895,21208,20842.5,4210,20460.5]
["UNH","28/6/2024",19900,20536,19807,734,19832]
["UNH","27/6/2024",19660,20035,19660,1182,19757]
["UNH","26/6/2024",19270,19734.5,19200,726,19263.5]
["UNH","25/6/2024",19541,19541,19066.5,480,19501]
["UNH","24/6/2024",18975,19273.5,18677,149,18960]
["UNH","21/6/2024",18998,18998.5,18522,292,18522]
["UNH","20/6/2024",18998,18998.5,18522,292,18522]
["UNH","19/6/2024",18998,18998.5,18522,292,18522]
["UNH","18/6/2024",19237,19250,18400,425,19237.5]
["UNH","17/6/2024",19000,19057,18738,500,19199.241]
["UNH","14/6/2024",19000,19057,18738,500,19199.241]
["UNH","13/6/2024",19400,19970,18100,788,19413]
["UNH","12/6/2024",20399,20399,19236.5,3460,19690]
["UNH","11/6/2024",19900,19900,19421,721,19606.5]
["UNH","10/6/2024",19516,19764.5,19158.5,824,19516]
["UNH","7/6/2024",19745.5,19766.5,19478.5,1431,19756.5]
["UNH","6/6/2024",19999,20263,19676,677,19943]
["UNH","5/6/2024",20161.5,20212,19693.5,214,20135.5]
["UNH","4/6/2024",19736,20250,19700,157,19602]
["UNH","3/6/2024",18885,19320,18875,2331,18823.5]
["UNH","31/5/2024",17803,18845,17803,5682,17770]
["UNH","30/5/2024",17994,17994,17257,3586,17825]
["UNH","22/5/2024",19100,19744,19100,176,19008]
["UNH","21/5/2024",17828,18372,17825,884,17824]
["UNH","20/5/2024",17585,17585,17317.5,414,17509.5]
["UNH","17/5/2024",17356,17606,17331,3303,17376.5]
["UNH","16/5/2024",17100,17500,17100,760,17131]
["UNH","15/5/2024",17178,17326.5,17032,1107,16876.5]
["UNH","14/5/2024",16850,16985.5,16557,1456,16721]
["UNH","13/5/2024",17448,17448,16492,601,16778]
["UNH","10/5/2024",16700,16800,16661,726,16652]
["UNH","9/5/2024",16444.5,16640,16444.5,522,16411]
["UNH","8/5/2024",16700,16722,16405,1009,16668]
["UNH","7/5/2024",16763.5,16763.5,16466,432,16637]
["UNH","26/4/2024",16191,16377,16087.5,1012,16165.5]
["UNH","25/4/2024",15637,15955,15637,9046,15623]
["UNH","24/4/2024",15500,15540.5,15357,2278,15489.5]
["UNH","23/4/2024",15700,15919,15469,3145,15769]
["UNH","22/4/2024",16220,16220,15872.5,1697,16235.5]
["UNH","19/4/2024",16001,16398,16001,4855,15998.5]
["UNH","18/4/2024",15909,16199,15790,2026,15442.5]
["UNH","17/4/2024",15661,15904.5,15350,1286,15363]
["UNH","16/4/2024",15487,15495,15225,4657,14540.5]
["UNH","15/4/2024",13510,14611.5,13510,6080,13945]
["UNH","12/4/2024",14030,14288,13915,4173,14079.5]
["UNH","11/4/2024",14290,14290,14082,3659,14305.5]
["UNH","10/4/2024",14620,14620,14254.5,1754,14550.5]
["UNH","9/4/2024",14380,14504,14150,2288,14385]
["UNH","8/4/2024",14514,14550,14209.5,2767,14516]
["UNH","5/4/2024",14250.5,14710,14250,154,14581.5]
["UNH","4/4/2024",15000,15131,14655,2713,14950]
["UNH","3/4/2024",15690,15690,14900,6860,16244]
["UNH","2/4/2024",16480,16585,16171,2079,16446]
["UNH","1/4/2024",16480,16585,16171,2079,16446]
["UNH","29/3/2024",16480,16585,16171,2079,16446]
["UNH","28/3/2024",16480,16585,16171,2079,16446]
["UNH","27/3/2024",16480,16585,16171,2079,16446]
["UNH","26/3/2024",15829,16485,15829,2744,15829]
["UNH","25/3/2024",16970,16970,16198,151,16321.5]
["UNH","22/3/2024",16500,16554.5,16301,3600,16427]
["UNH","21/3/2024",16500,16663,16316,1990,16447]
["UNH","20/3/2024",16310,16443.5,16162,2603,16163]
["UNH","19/3/2024",16020,16206.5,15933.5,3749,15865.5]
["UNH","18/3/2024",16000,16025,15801,2311,15936]
["UNH","15/3/2024",15750,15949.5,15580,2057,15708]
["UNH","14/3/2024",15700,15796,15468,2746,15625]
["UNH","13/3/2024",16373,16412,15545,8403,15979.5]
["UNH","12/3/2024",15745,16443.5,15474,10049,15187]
["UNH","11/3/2024",15382,15385.5,15053,1896,15295]
["UNH","8/3/2024",14790,15362.5,14788,3343,14808.547]
["UNH","7/3/2024",15275,15275,14600,2119,14677.5]
["UNH","6/3/2024",14970,15290,14500,4485,14964]
["UNH","5/3/2024",16212,16212,15028.5,4243,15589]
["UNH","4/3/2024",16741,16741,15372.5,7193,16097.5]
["UNH","1/3/2024",16489,16650,15660,4082,16016.5]
["UNH","29/2/2024",16065,16500,15791.5,1466,15990]
["UNH","28/2/2024",16700,17300,15869,4067,17319.5]
["UNH","27/2/2024",17400,17525.5,17212.5,1258,17513]
["UNH","26/2/2024",17834,18580,17251,1019,17800]
["UNH","23/2/2024",17476.5,18000,17226.5,1964,17413.5]
["UNH","22/2/2024",17650,18000,17101,752,17548.5]
["UNH","21/2/2024",17865,17865,17530,2172,17882.5]
["UNH","20/2/2024",18102.5,18235,17500,1381,18102.5]
["UNH","19/2/2024",17900,18010,16711,705,17624.5]
["UNH","16/2/2024",18321,18999,17080,592,18186.5]
["UNH","15/2/2024",17800,18800,17800,699,18416]
["UNH","14/2/2024",19430,19500,18287.5,945,19427.5]
["UNH","13/2/2024",19699.5,20362.5,19363,1942,19698]
["UNH","12/2/2024",19699.5,20362.5,19363,1942,19698]
["UNH","9/2/2024",19699.5,20362.5,19363,1942,19698]
["UNH","8/2/2024",20000,20340,19660,3625,19847.5]
["UNH","7/2/2024",19700,20183,19021,1194,19403]
["UNH","6/2/2024",19726,20300,19202,1501,19656.5]
["UNH","5/2/2024",20450,20450,19530,1211,19942]
["UNH","2/2/2024",20000,20335,19800,1591,19737]
["UNH","1/2/2024",19500,19846,19094.5,2055,19344]