{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":145,"n_cols":7,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ULD","5/9/2025",21.65,21.65,21.65,60,21.6]
["ULD","4/9/2025",21.6,21.6,21.6,76,21.35]
["ULD","3/9/2025",21.35,21.35,21.35,8,21]
["ULD","2/9/2025",21,21,21,35,20.4]
["ULD","29/8/2025",20.4,20.4,20.4,10,20.4]
["ULD","27/8/2025",20.85,20.85,20.4,10,21.25]
["ULD","22/8/2025",21.25,21.25,21.25,11,20]
["ULD","21/8/2025",20,20,20,7,21]
["ULD","20/8/2025",21,21,21,1,20.1]
["ULD","19/8/2025",20.6,20.6,20.1,30,20.4]
["ULD","14/8/2025",20.4,20.4,20.4,3,20.725]
["ULD","13/8/2025",20.95,20.95,20.9,2396,20]
["ULD","11/8/2025",20,20,20,19,19.2]
["ULD","8/8/2025",19.2,19.2,19.2,3,20.6]
["ULD","7/8/2025",20.6,20.6,20.6,4,19.85]
["ULD","6/8/2025",19.1,19.9,19.1,23,20]
["ULD","5/8/2025",20,20,20,15,20.15]
["ULD","4/8/2025",20.1,20.15,20.1,28,20.25]
["ULD","1/8/2025",20,20.3,19.15,57,19.7]
["ULD","28/7/2025",20.05,20.05,19.7,15,20.5]
["ULD","24/7/2025",20.2,20.5,20.2,43,20.25]
["ULD","22/7/2025",20.25,20.25,20.25,7,20.2]
["ULD","21/7/2025",20.2,20.2,20.2,14,20]
["ULD","18/7/2025",20,20,20,11,20.25]
["ULD","15/7/2025",20.25,20.25,20.25,7,20.4]
["ULD","14/7/2025",20.4,20.4,20.4,202,20.5]
["ULD","11/7/2025",20.45,20.5,20.4,53,20.4]
["ULD","8/7/2025",20.4,20.4,20.4,24,20.5]
["ULD","2/7/2025",20.5,20.5,20.5,3,20.65]
["ULD","1/7/2025",20.8,20.8,20.65,52,20.25]
["ULD","30/6/2025",20.35,20.35,20.25,45,20.95]
["ULD","23/6/2025",19.65,20.95,19.65,7,21]
["ULD","17/6/2025",21,21.05,21,28,21.25]
["ULD","10/6/2025",21.25,21.25,21.25,40,21.25]
["ULD","9/6/2025",21,21,21,25,20.424]
["ULD","5/6/2025",21.3,21.3,21.3,10,21.25]
["ULD","4/6/2025",21.25,21.25,21.25,47,21]
["ULD","29/5/2025",21.55,21.55,21,282,21.8]
["ULD","27/5/2025",21.75,21.8,21.75,46,20.7]
["ULD","26/5/2025",20.9,20.9,20.05,27,20.573]
["ULD","14/5/2025",20.75,20.75,20.75,31,19.7]
["ULD","9/5/2025",20.6,20.6,20.6,4,19.882]
["ULD","8/5/2025",19.7,19.7,19.7,2,21]
["ULD","7/5/2025",20.75,21,20.75,33,21.65]
["ULD","30/4/2025",21.65,21.65,21.65,1,21.85]
["ULD","24/4/2025",21.85,21.85,21.85,6,21.9]
["ULD","23/4/2025",22,22.3,21.9,29,22.3]
["ULD","22/4/2025",21.5,22.3,21.5,19,21.5]
["ULD","21/4/2025",21.5,21.5,21.5,47,21.3]
["ULD","16/4/2025",21.3,21.3,21.3,1,20.8]
["ULD","15/4/2025",20.8,20.8,20.8,5,20.7]
["ULD","14/4/2025",20.7,20.7,20.7,20,19.5]
["ULD","11/4/2025",19.5,19.5,19.5,10,19.5]
["ULD","9/4/2025",19.75,19.75,19.5,70,19.9]
["ULD","8/4/2025",19.9,19.9,19.9,3,20.65]
["ULD","4/4/2025",20.65,20.65,20.65,5,21.35]
["ULD","3/4/2025",21.35,21.35,21.35,1,20.05]
["ULD","28/3/2025",20.05,20.05,20.05,3,19.85]
["ULD","27/3/2025",19.85,19.85,19.85,2,19.65]
["ULD","26/3/2025",19.65,19.65,19.65,6,19.95]
["ULD","21/3/2025",19.95,19.95,19.95,50,19.95]
["ULD","18/3/2025",19.95,19.95,19.95,37,20.15]
["ULD","11/3/2025",20.15,20.15,20.15,10,20.55]
["ULD","10/3/2025",20.55,20.55,20.55,1,20.2]
["ULD","7/3/2025",20.2,20.2,20.2,3,19.9]
["ULD","6/3/2025",19.9,19.9,19.9,10,18.343]
["ULD","24/2/2025",18.4,18.55,18.4,11,19.2]
["ULD","21/2/2025",19.2,19.2,19.2,6,18.05]
["ULD","20/2/2025",18.2,18.2,18,20,18.2]
["ULD","17/2/2025",18.9,18.9,18.2,15,18.95]
["ULD","13/2/2025",19,19,18.95,14,19.95]
["ULD","10/2/2025",19.9,19.9,19.9,5,19]
["ULD","4/2/2025",19.75,19.75,19,28,19.7]
["ULD","3/2/2025",19.7,19.7,19.7,15,19.85]
["ULD","31/1/2025",19.85,19.85,19.85,25,19.9]
["ULD","28/1/2025",19.9,19.9,19.9,42,19.1]
["ULD","27/1/2025",19.1,19.1,19.1,3,19.1]
["ULD","16/1/2025",19,19.1,19,11,18.25]
["ULD","14/1/2025",18.25,18.25,18.25,6,19.2]
["ULD","13/1/2025",19.15,19.2,19.15,2,19.2]
["ULD","10/1/2025",19.3,19.3,19.2,9,19.15]
["ULD","6/1/2025",19.15,19.15,19.15,36,19]
["ULD","3/1/2025",19.5,19.5,19.5,1,19.45]
["ULD","30/12/2024",19.45,19.45,19.45,13,19.75]
["ULD","27/12/2024",19.75,19.75,19.75,7,19.75]
["ULD","26/12/2024",19.75,19.75,19.75,5,20.35]
["ULD","9/12/2024",20.35,20.35,20.35,3,20.75]
["ULD","5/12/2024",20.75,20.75,20.75,98,19.75]
["ULD","3/12/2024",19.75,19.75,19.7,28,20.65]
["ULD","26/11/2024",20.65,20.65,20.65,69,20.1]
["ULD","21/11/2024",20.1,20.1,20.1,18,18.85]
["ULD","15/11/2024",18.85,18.85,18.85,1,19.35]
["ULD","11/11/2024",19.3,19.35,19.3,106,19.838]
["ULD","7/11/2024",20,20,20,40,19.6]
["ULD","6/11/2024",20.1,20.1,19.6,29,21.1]
["ULD","4/11/2024",21.5,21.5,21.1,6,21.35]
["ULD","30/10/2024",21.35,21.35,21.35,14,21.5]
["ULD","28/10/2024",21.5,21.5,21.5,30,21.4]
["ULD","25/10/2024",21.4,21.4,21.4,72,20.95]
["ULD","23/10/2024",21,21,20.95,201,21.9]
["ULD","18/10/2024",21.9,21.9,21.9,4,22]
["ULD","17/10/2024",21.9,22,21.9,89,22.1]
["ULD","16/10/2024",22,22.3,21.9,106,21.95]
["ULD","15/10/2024",21.95,21.95,21.9,230,21.8]
["ULD","14/10/2024",22.25,22.3,21.8,51,21.95]
["ULD","8/10/2024",21.95,21.95,21.95,4,21]
["ULD","4/10/2024",21,21,21,9,21.9]
["ULD","2/10/2024",21.9,21.9,21.9,7,22]
["ULD","1/10/2024",22,22,22,6,22]
["ULD","30/9/2024",22,22,22,5,21.8]
["ULD","27/9/2024",22.65,22.65,21.8,26,21]
["ULD","24/9/2024",21,21,21,5,21.3]
["ULD","23/9/2024",21.3,21.3,21.3,9,22.35]
["ULD","2/9/2024",21.6,21.6,21.6,2,21.6]
["ULD","30/8/2024",21.6,21.6,21.6,5,21.6]
["ULD","29/8/2024",21.6,21.6,21.6,3,21.6]
["ULD","23/8/2024",21.45,21.45,21.45,23,21]
["ULD","15/8/2024",20,20,20,61,19.7]
["ULD","6/8/2024",20.25,20.25,20.25,88,18.85]
["ULD","24/7/2024",18.85,18.85,18.85,29,19.8]
["ULD","22/7/2024",19.8,19.8,19.8,20,19.85]
["ULD","19/7/2024",19.85,19.85,19.85,3,19.2]
["ULD","12/7/2024",19.4,19.4,19.4,18,19.6]
["ULD","10/7/2024",19,19,19,26,18.8]
["ULD","26/6/2024",18.9,18.9,18.9,17,19.4]
["ULD","25/6/2024",19.5,19.5,19.4,2,19.45]
["ULD","11/6/2024",19.4,19.4,19.4,2,19.4]
["ULD","23/4/2024",17.2,17.2,17.2,10,17.1]
["ULD","8/4/2024",16.5,16.5,16.5,24,18.3]
["ULD","26/3/2024",18.3,18.3,18.3,53,18.25]
["ULD","22/3/2024",18.2,18.2,18.2,27,18]
["ULD","21/3/2024",18,18,18,7,18]
["ULD","18/3/2024",17.5,17.5,17.5,5,17.55]
["ULD","13/3/2024",17.3,17.7,17.3,6,17.7]
["ULD","8/3/2024",16.8,16.8,16.8,9,17.5]
["ULD","27/2/2024",17.2,17.9,17.2,23,17.547]
["ULD","19/2/2024",17.7,17.7,17.7,16,17.2]
["ULD","15/2/2024",17.2,17.2,17.2,62,17.5]
["ULD","13/2/2024",17.8,17.8,17,67,17.4]
["ULD","12/2/2024",17.8,17.8,17,67,17.4]
["ULD","9/2/2024",17.8,17.8,17,67,17.4]
["ULD","7/2/2024",17.4,17.4,17.4,32,17.1]
["ULD","2/2/2024",17.1,17.1,17.1,33,17]
["ULD","1/2/2024",16.8,17,16.8,34,16]