{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UL","12/9/2025",30600,31000,30600,258,30640]
["UL","11/9/2025",29980,30640,29980,68,30060]
["UL","10/9/2025",30140,30140,29680,2011,30300]
["UL","9/9/2025",30880,31500,29940,35,29800]
["UL","8/9/2025",32900,32900,29800,5,29650]
["UL","5/9/2025",29800,30050,29500,4102,29850]
["UL","4/9/2025",29475,29875,29475,1808,29375]
["UL","3/9/2025",29000,29425,28825,603,29050]
["UL","2/9/2025",29300,29300,28925,1289,29500]
["UL","1/9/2025",29000,29550,28525,111,28500]
["UL","29/8/2025",28475,28475,28475,6,28025]
["UL","28/8/2025",27800,28025,27800,4,28175]
["UL","27/8/2025",28100,28500,28100,662,28150]
["UL","26/8/2025",28000,28225,27850,776,28250]
["UL","25/8/2025",28225,28225,28225,20,27925]
["UL","22/8/2025",27975,28000,27850,14,27650]
["UL","21/8/2025",27600,27850,27550,137,27800]
["UL","20/8/2025",27650,27650,27650,3,26125]
["UL","19/8/2025",26750,26925,26650,275,26575]
["UL","18/8/2025",26525,26675,26525,133,26650]
["UL","14/8/2025",26925,27150,26650,653,27320.005]
["UL","13/8/2025",27250,27625,27250,3287,26950]
["UL","12/8/2025",26900,26900,26900,3,26925]
["UL","11/8/2025",27175,27175,26850,267,27075]
["UL","8/8/2025",27225,27225,26975,591,27175]
["UL","7/8/2025",27350,27350,27075,34,27100]
["UL","6/8/2025",27000,27100,27000,6,29750]
["UL","5/8/2025",27500,29900,27300,57,27300]
["UL","4/8/2025",27500,27500,27075,36,27525]
["UL","1/8/2025",27175,27650,27175,117,26500]
["UL","31/7/2025",26350,26775,25925,1538,26025]
["UL","30/7/2025",26000,26000,26000,1,25400]
["UL","29/7/2025",25600,25875,25450,758,25650]
["UL","28/7/2025",25550,25775,25550,118,25975]
["UL","25/7/2025",25625,26025,25625,358,26000]
["UL","24/7/2025",25975,26025,25725,1478,25725]
["UL","23/7/2025",25375,25500,25375,10,25575]
["UL","22/7/2025",25800,25900,25325,2912,25500]
["UL","21/7/2025",25800,25800,25800,11,25700]
["UL","18/7/2025",25850,25850,25700,11,25525]
["UL","17/7/2025",25425,25525,25425,14,25450]
["UL","16/7/2025",25450,25450,25450,1,25775]
["UL","15/7/2025",26325,26325,25775,3,25850]
["UL","14/7/2025",25850,25850,25850,51,26050]
["UL","11/7/2025",25800,25850,25575,536,25975]
["UL","10/7/2025",26025,26050,26025,5,25725]
["UL","8/7/2025",26075,26075,25550,114,26100]
["UL","7/7/2025",25800,26100,25800,17,24475]
["UL","4/7/2025",24475,24475,24475,2,25300]
["UL","3/7/2025",25400,25700,25125,132,25400]
["UL","2/7/2025",25400,25400,25150,45,25400]
["UL","1/7/2025",24775,25400,24775,28,24450]
["UL","30/6/2025",24400,24750,24225,254,24400]
["UL","27/6/2025",24325,24425,24275,187,24250]
["UL","26/6/2025",24350,24350,24350,2,24575]
["UL","25/6/2025",24475,24575,24325,58,24675]
["UL","24/6/2025",24600,24600,24575,19,24400]
["UL","23/6/2025",24125,24400,24125,3,23925]
["UL","19/6/2025",24250,24250,24250,4,24250]
["UL","18/6/2025",24150,24300,23975,82,24475]
["UL","17/6/2025",24700,24700,24700,5,25000]
["UL","13/6/2025",25175,25175,24850,2374,25275]
["UL","12/6/2025",25225,25275,25150,50,24950]
["UL","11/6/2025",25025,25025,25025,5,25000]
["UL","10/6/2025",25000,25175,24975,78,25000]
["UL","9/6/2025",24875,25000,24875,11,25225]
["UL","6/6/2025",25175,25225,25175,4,25125]
["UL","5/6/2025",25225,25400,25125,206,25125]
["UL","4/6/2025",25075,25075,25075,1,24950]
["UL","3/6/2025",24950,24950,24950,8,25125]
["UL","2/6/2025",25450,25450,25125,7,25125]
["UL","30/5/2025",25500,25725,25500,328,25225]
["UL","29/5/2025",25125,25125,25125,3,24425]
["UL","28/5/2025",24925,24925,24650,241,24900]
["UL","27/5/2025",24575,24900,24575,192,24700]
["UL","26/5/2025",25100,25100,24700,12,24625]
["UL","23/5/2025",24425,24425,24425,2,24400]
["UL","22/5/2025",24400,24400,24400,12,24425]
["UL","21/5/2025",24700,24800,24575,223,24700]
["UL","19/5/2025",23875,23875,23875,1,23047.687]
["UL","16/5/2025",23925,24300,23850,781,23823.141]
["UL","15/5/2025",23750,24025,23725,256,23375]
["UL","14/5/2025",23325,23475,23300,590,23400]
["UL","13/5/2025",23250,23250,23250,3,23575]
["UL","12/5/2025",23575,23575,23575,2,24100]
["UL","9/5/2025",23800,24100,23800,6,24025]
["UL","8/5/2025",23875,24025,23875,6,24625]
["UL","7/5/2025",25600,25600,24625,17,25750]
["UL","6/5/2025",25975,26075,25750,296,25625]
["UL","5/5/2025",25275,25775,25075,5154,25150]
["UL","2/5/2025",25100,28900,25100,6202,25150]
["UL","30/4/2025",24950,24950,24950,5,25050]
["UL","29/4/2025",24975,25050,24975,18,25000]
["UL","28/4/2025",25000,25000,25000,7,25625]
["UL","25/4/2025",25150,25150,24850,1029,25425]
["UL","24/4/2025",25275,25900,25275,402,25300]
["UL","23/4/2025",24675,27475,24400,1329,25175]
["UL","22/4/2025",24500,24850,24500,70,23625]
["UL","21/4/2025",23625,23625,23625,12,24850]
["UL","16/4/2025",25675,25675,24850,81,25675]
["UL","15/4/2025",25650,25875,25625,205,25825]
["UL","14/4/2025",27675,27675,23000,238,27675]
["UL","11/4/2025",27700,28000,27700,4,27075]
["UL","10/4/2025",26475,27300,26475,739,26700]
["UL","9/4/2025",26750,26875,26275,16,26575]
["UL","8/4/2025",26875,27025,26375,3262,26200]
["UL","7/4/2025",26100,26225,26050,33,27525]
["UL","4/4/2025",27525,27525,27525,1,27300]
["UL","3/4/2025",27325,27650,27300,278,26125]
["UL","1/4/2025",26050,26125,26050,4,25925]
["UL","31/3/2025",26225,26475,25975,469,25825]
["UL","28/3/2025",25700,25900,25650,324,25425]
["UL","27/3/2025",25125,25425,25125,158,25100]
["UL","26/3/2025",25150,25250,25075,390,25150]
["UL","25/3/2025",25075,25075,25075,6,25425]
["UL","21/3/2025",25450,25475,25225,21,25150]
["UL","20/3/2025",25300,25375,25075,1067,25250]
["UL","19/3/2025",25150,25650,25150,12,25125]
["UL","18/3/2025",25025,25125,24900,21,24925]
["UL","17/3/2025",24850,24925,24850,11,24050]
["UL","14/3/2025",24175,24175,24050,10,23975]
["UL","13/3/2025",23975,23975,23975,1,24325]
["UL","12/3/2025",24325,24325,24325,7,24150]
["UL","11/3/2025",24150,24150,24150,5,24675]
["UL","10/3/2025",24925,24950,24650,129,24400]
["UL","7/3/2025",24050,24400,24050,17,24000]
["UL","6/3/2025",24075,24075,23925,9,22950]
["UL","5/3/2025",23500,24175,23500,1694,23075]
["UL","28/2/2025",23600,23600,22600,17,23075]
["UL","27/2/2025",22700,23075,22700,452,22775]
["UL","26/2/2025",22750,22825,22650,423,22700]
["UL","25/2/2025",22625,22800,22375,451,22850]
["UL","24/2/2025",22800,22975,22675,581,22750]
["UL","21/2/2025",22300,22850,22275,1958,22500]
["UL","20/2/2025",22500,22525,22200,321,22500]
["UL","19/2/2025",22350,22350,22350,45,22000]
["UL","18/2/2025",21975,22225,21975,2713,21650]
["UL","17/2/2025",22050,22450,21625,828,22050]
["UL","14/2/2025",22125,22250,22100,4,22275]
["UL","13/2/2025",22125,22450,22000,4723,23600]
["UL","12/2/2025",23400,23625,23225,341,23375]
["UL","11/2/2025",23250,23250,23250,1,23300]
["UL","10/2/2025",23375,23450,23225,76,23325]
["UL","7/2/2025",23800,23800,23025,5,22750]
["UL","6/2/2025",23400,23400,23000,445,23375]
["UL","5/2/2025",23175,23375,23150,109,22925]
["UL","4/2/2025",22750,22750,22750,5,22925]
["UL","3/2/2025",22850,22925,22650,15,22625]
["UL","31/1/2025",22700,22850,22450,23,22850]
["UL","30/1/2025",22825,22850,22825,6,22375]
["UL","29/1/2025",22375,22625,22375,39,22550]
["UL","28/1/2025",22600,22600,22375,4,22000]
["UL","27/1/2025",22125,22800,22125,850,22050]
["UL","24/1/2025",21525,22000,21525,8,22450]
["UL","23/1/2025",22325,22450,22325,11,22350]
["UL","22/1/2025",22350,22550,22175,231,22550]
["UL","21/1/2025",22425,22650,22425,116,22200]
["UL","20/1/2025",22100,22200,21700,18,22050]
["UL","17/1/2025",22350,22350,22350,2,21900]
["UL","16/1/2025",21650,22050,21650,208,21650]
["UL","15/1/2025",21725,21750,21625,361,21725]
["UL","14/1/2025",21675,21700,21675,38,22125]
["UL","13/1/2025",21950,22000,21700,295,21900]
["UL","10/1/2025",22200,22250,21800,70,21875]
["UL","9/1/2025",22200,22200,21100,46,22200]
["UL","8/1/2025",21700,22300,21700,1378,22200]
["UL","7/1/2025",22200,22325,22050,283,22000]
["UL","6/1/2025",22075,22075,21400,4,22075]
["UL","3/1/2025",22000,22050,22000,8,22225]
["UL","2/1/2025",22425,22800,22225,8,22350]
["UL","30/12/2024",22525,22525,22325,18,22925]
["UL","27/12/2024",22975,22975,22525,225,22775]
["UL","26/12/2024",22625,22775,22625,19,22300]
["UL","24/12/2024",22500,22500,22350,72,22325]
["UL","23/12/2024",22025,22325,22025,6,21975]
["UL","20/12/2024",21975,21975,21975,2,22250]
["UL","19/12/2024",22500,22500,22250,9,21125]
["UL","18/12/2024",22825,23200,22325,166,22725]
["UL","17/12/2024",22375,22750,22375,187,22150]
["UL","16/12/2024",21450,22275,21450,375,21325]
["UL","13/12/2024",21125,21125,21125,2,21100]
["UL","12/12/2024",20850,21100,20850,4,20975]
["UL","11/12/2024",20975,20975,20975,1,20775]
["UL","10/12/2024",20875,21150,20800,526,20950]
["UL","9/12/2024",21025,21050,20800,4229,21075]
["UL","6/12/2024",21750,21750,21750,19,21800]
["UL","5/12/2024",21800,21800,21800,3,21900]
["UL","4/12/2024",21525,21900,21525,8,21800]
["UL","3/12/2024",21800,21800,21800,10,21900]
["UL","2/12/2024",21725,21900,21725,13,22100]
["UL","29/11/2024",22000,22050,21875,38,22075]
["UL","28/11/2024",22100,22100,22100,5,21650]
["UL","27/11/2024",21850,22125,21850,929,21775]
["UL","26/11/2024",21650,21650,21650,2,21750]
["UL","25/11/2024",21800,21800,21625,16,21650]
["UL","22/11/2024",21700,21925,21600,1369,21350]
["UL","21/11/2024",21050,21250,21050,41,21275]
["UL","20/11/2024",21275,21275,21275,1,21350]
["UL","19/11/2024",21400,21450,21350,33,21300]
["UL","15/11/2024",21900,21925,21675,490,21975]
["UL","14/11/2024",21625,22175,21625,370,22150]
["UL","13/11/2024",22050,22200,21950,168,22225]
["UL","12/11/2024",22375,22375,22075,270,22500]
["UL","11/11/2024",22450,22650,22400,439,22675]
["UL","8/11/2024",23000,23000,22500,369,22891.054]
["UL","7/11/2024",23075,23275,23025,507,23100]
["UL","6/11/2024",23700,23900,22925,1100,24300]
["UL","5/11/2024",24750,24750,24000,81,24175]
["UL","4/11/2024",24450,24450,24125,69,24000]
["UL","1/11/2024",24000,24000,24000,10,23325]
["UL","31/10/2024",23525,23550,23325,7,24025]
["UL","30/10/2024",23825,24025,23825,3,23900]
["UL","29/10/2024",24025,24100,23750,519,24100]
["UL","28/10/2024",24300,24300,24075,180,23950]
["UL","25/10/2024",23900,23900,23900,2,24800]
["UL","24/10/2024",24650,24650,24425,802,23950]
["UL","23/10/2024",24500,24500,23875,1364,24500]
["UL","22/10/2024",25000,25000,24500,975,24800]
["UL","21/10/2024",25150,25150,24750,961,25050]
["UL","18/10/2024",25025,25025,24800,21,24775]
["UL","17/10/2024",24925,25275,24925,913,24925]
["UL","16/10/2024",24775,24975,24775,13,24675]
["UL","15/10/2024",24900,25100,24750,168,24875]
["UL","14/10/2024",24675,24675,24675,3,24725]
["UL","10/10/2024",24950,24950,24725,860,25075]
["UL","9/10/2024",25400,25400,24925,591,25475]
["UL","8/10/2024",25450,25500,25275,31,25400]
["UL","7/10/2024",25350,25400,25350,17,25700]
["UL","4/10/2024",25475,25700,25475,6,25825]
["UL","3/10/2024",25975,25975,25675,141,26500]
["UL","2/10/2024",26800,26800,26800,1,26325]
["UL","1/10/2024",26850,26900,26550,651,26800]
["UL","30/9/2024",26325,26325,26325,7,26725]
["UL","27/9/2024",26900,26900,26725,6,26575]
["UL","26/9/2024",26475,26575,26475,79,26525]
["UL","25/9/2024",26550,26550,26500,2,26375]
["UL","24/9/2024",26500,26600,26400,722,26475]
["UL","23/9/2024",26150,26675,26150,2375,26150]
["UL","20/9/2024",26050,26225,25950,692,26125]
["UL","19/9/2024",26450,26450,26100,515,26425]
["UL","4/9/2024",28175,28400,28075,355,28200]
["UL","3/9/2024",27900,28375,27900,209,27550]
["UL","2/9/2024",29000,29000,27900,26,27900]
["UL","30/8/2024",27650,27875,27525,95,28025]
["UL","29/8/2024",27700,27900,27700,145,27700]
["UL","28/8/2024",27750,27875,27625,784,27700]
["UL","27/8/2024",27300,27700,27300,232,27300]
["UL","26/8/2024",27425,27425,27225,181,27275]
["UL","23/8/2024",26850,27275,26850,693,26900]
["UL","22/8/2024",27050,27050,27050,4,26600]
["UL","19/8/2024",26200,26650,26200,76,26200]
["UL","16/8/2024",25925,26125,25900,62,26125]
["UL","15/8/2024",26025,26050,25800,140,25625]
["UL","14/8/2024",25525,25825,25525,637,25700]
["UL","13/8/2024",26025,26025,25700,59,25700]
["UL","12/8/2024",25775,26025,25750,1196,26150]
["UL","9/8/2024",26500,26500,26075,811,26616.534]
["UL","8/8/2024",26950,27100,26925,681,27000]
["UL","7/8/2024",27300,27500,27125,1150,27350]
["UL","6/8/2024",27100,27250,26925,144,27100]
["UL","5/8/2024",27600,27600,26425,84,27625]
["UL","2/8/2024",27100,27300,27025,417,26850]
["UL","1/8/2024",26600,26875,26250,223,26275]
["UL","31/7/2024",25525,25800,25475,189,25700]
["UL","30/7/2024",26200,26200,25700,262,26225]
["UL","29/7/2024",26850,26850,26450,230,26600]
["UL","26/7/2024",26700,26900,26550,264,26200]
["UL","25/7/2024",26950,26950,26575,614,25300]
["UL","24/7/2024",25400,25400,25225,268,25575]
["UL","23/7/2024",25725,25725,25525,231,25800]
["UL","22/7/2024",25800,25825,25700,135,25725]
["UL","19/7/2024",25750,25775,25475,1814,25725]
["UL","18/7/2024",25700,25875,25650,163,25350]
["UL","17/7/2024",25175,25325,25175,60,24800]
["UL","16/7/2024",24875,24875,23775,153,24875]
["UL","15/7/2024",26075,26125,25625,156,27500]
["UL","12/7/2024",27400,27500,27325,39,26700]
["UL","11/7/2024",26225,26525,26225,131,26200]
["UL","10/7/2024",25650,26150,25650,66,25875]
["UL","9/7/2024",26288.5,26298,25736,141,25833.5]
["UL","8/7/2024",26288.5,26298,25736,141,25833.5]
["UL","5/7/2024",25509.5,25873,25509.5,91,25600]
["UL","4/7/2024",26400,26400,25704,27,25777.5]
["UL","3/7/2024",25801,26176.5,25789,27,26146.5]
["UL","2/7/2024",25710,26563.5,25710,104,25800]
["UL","1/7/2024",24794.5,25531.5,24794.5,90,24794.5]
["UL","28/6/2024",24950,24950,24589.5,151,24761]
["UL","27/6/2024",24873,25213.5,24695.5,751,24916.5]
["UL","26/6/2024",24500,24837.5,24410,1684,24568]
["UL","25/6/2024",24700,24700,24438,196,24672]
["UL","24/6/2024",24350,24608,24350,9,24350]
["UL","21/6/2024",23800,25000,23000,95,23728.5]
["UL","20/6/2024",23800,25000,23000,95,23728.5]
["UL","19/6/2024",23800,25000,23000,95,23728.5]
["UL","18/6/2024",23705,23824.5,23302,262,23789]
["UL","17/6/2024",23600,23740,23589,149,23801.5]
["UL","14/6/2024",23600,23740,23589,149,23801.5]
["UL","13/6/2024",24000,24000,23500,110,24357.5]
["UL","12/6/2024",24500,24653.5,24363.5,165,24110]
["UL","11/6/2024",24195.5,24195.5,23894.5,201,24195]
["UL","10/6/2024",24378,24378,23979,147,24373]
["UL","7/6/2024",24300,24363,24126,241,24261]
["UL","6/6/2024",25000,25375,24127.5,653,24452]
["UL","5/6/2024",24439,24736.5,24375,53,24428]
["UL","4/6/2024",24000,24800,23935,315,23882]
["UL","3/6/2024",22950,23724.5,22950,1134,22763]
["UL","31/5/2024",22160,22650,21948,176,21957.5]
["UL","30/5/2024",21700,21897,21524.5,134,21615]
["UL","22/5/2024",21933.5,21933.5,21879.5,2,21650]
["UL","21/5/2024",20727,21026.5,20727,49,20680]
["UL","20/5/2024",19978,20089.5,19978,12,20125]
["UL","17/5/2024",20032.5,20178.5,19993,220,19820]
["UL","16/5/2024",19775.5,19779.5,19621.5,214,19715.465]
["UL","15/5/2024",19600,19928,19600,192,19540]
["UL","14/5/2024",19356,19540,19305.5,475,19280.5]
["UL","13/5/2024",19200.5,19516.5,19200.5,396,19200.5]
["UL","10/5/2024",19295,19308.5,19295,24,19295]
["UL","9/5/2024",19215,19295.5,19058.5,487,18950]
["UL","8/5/2024",19165.5,19260,19000,742,19260]
["UL","7/5/2024",19241,19601,19241,28,19196.5]
["UL","26/4/2024",18349.5,18782,18349.5,518,18349.5]
["UL","25/4/2024",17768.5,18124,17768.5,538,16969.5]
["UL","23/4/2024",17010,17010,16867.5,509,16978.5]
["UL","22/4/2024",17029,17031,16919.5,56,16871]
["UL","19/4/2024",16756.5,16784,16676.5,473,16682]
["UL","18/4/2024",16683.5,16683.5,16683.5,3,16571.5]
["UL","17/4/2024",16856,16856,16736,17,16721]
["UL","16/4/2024",16591,16661,16591,4,16661.5]
["UL","15/4/2024",16375,16456,16375,131,16380]
["UL","12/4/2024",16560,16624.5,16423,752,16689]
["UL","11/4/2024",16653.5,16653.5,16653.5,1,16648]
["UL","10/4/2024",16840,16840,16720,3,16847]
["UL","9/4/2024",16650,16843.5,16601,760,16718.5]
["UL","8/4/2024",16860,16958.5,16600,286,16939.5]
["UL","5/4/2024",17110,17110,16982,10,17183.5]
["UL","4/4/2024",17415,17712,17151,475,17506]
["UL","3/4/2024",17956,17956,17429,1061,18109.5]
["UL","2/4/2024",18541,18541,18040,507,18169.5]
["UL","1/4/2024",18541,18541,18040,507,18169.5]
["UL","29/3/2024",18541,18541,18040,507,18169.5]
["UL","28/3/2024",18541,18541,18040,507,18169.5]
["UL","27/3/2024",18541,18541,18040,507,18169.5]
["UL","26/3/2024",18600,18600,18160,352,17875]
["UL","25/3/2024",18390,18454.5,18247,23,18322]
["UL","22/3/2024",18466,18466,18171,610,18157.5]
["UL","21/3/2024",18173,18289.5,18078,378,18126]
["UL","20/3/2024",17970,18104,17862.5,418,17969.5]
["UL","19/3/2024",17984.5,18078.5,17820,740,17389]
["UL","18/3/2024",17500,17500.5,17260,16571,17511]
["UL","15/3/2024",17450,17493.5,17121.5,467,17450]
["UL","14/3/2024",17870,17870,17338,276,17438.5]
["UL","13/3/2024",17900,18094,17471,511,17646]
["UL","12/3/2024",17053,18256,17053,627,16771]
["UL","11/3/2024",17047,17220,16885.5,266,17092.5]
["UL","8/3/2024",17018,17210,16904.5,284,16805]
["UL","7/3/2024",16401,16909.5,16395.5,192,16703.5]
["UL","6/3/2024",17000,17053.5,16760,737,17143.5]
["UL","5/3/2024",17500,17511,17150,354,17476.5]
["UL","4/3/2024",17800,17800,17248,480,17770.5]
["UL","1/3/2024",17709,17907,17493.5,701,17538.5]
["UL","29/2/2024",17450,17854,17370.5,1381,17531]
["UL","28/2/2024",17906,17932.5,17484,1329,18072]
["UL","27/2/2024",18201,18268,17906,2181,18510.5]
["UL","26/2/2024",18800,18800,18310.5,310,18951]
["UL","23/2/2024",18562.5,18762,18307.5,814,18543.5]
["UL","22/2/2024",18800,18800,18236.5,577,18849.088]
["UL","21/2/2024",20080,20080,18960,311,19308.5]
["UL","20/2/2024",18900,19477,18900,251,19201]
["UL","19/2/2024",18899.5,19220.5,18899.5,6,18899.5]
["UL","16/2/2024",19201,19455,18300,236,19368]
["UL","15/2/2024",20008.5,20008.5,19144,134,19642.5]
["UL","14/2/2024",20860,20860,19440,140,20822.5]
["UL","13/2/2024",21050,21758.5,20811.5,150,20932.5]
["UL","12/2/2024",21050,21758.5,20811.5,150,20932.5]
["UL","9/2/2024",21050,21758.5,20811.5,150,20932.5]
["UL","8/2/2024",20650,21500.5,20622,723,20663]
["UL","7/2/2024",20810,21103,20530,255,20810]
["UL","6/2/2024",21600,21634,20745.5,185,21120.5]
["UL","5/2/2024",21009.5,21349.5,20977.5,145,21061.5]
["UL","2/2/2024",21113,21510,20910,152,21113]
["UL","1/2/2024",20800,21100,20500,133,20800]