{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UGPD","12/9/2025",4,4,3.85,99,4.05]
["UGPD","11/9/2025",4.05,4.05,4.05,25,3.79]
["UGPD","8/9/2025",3.79,3.79,3.79,236,3.85]
["UGPD","5/9/2025",3.85,3.85,3.85,1,3.65]
["UGPD","4/9/2025",3.65,3.65,3.65,16,3.82]
["UGPD","28/8/2025",3.55,3.82,3.55,3,3.294]
["UGPD","22/8/2025",3.35,3.35,3.35,1,3.13]
["UGPD","19/8/2025",3.16,3.16,3,80,3.3]
["UGPD","14/8/2025",3.3,3.3,3.3,606,3.15]
["UGPD","13/8/2025",3.15,3.15,3.15,15,3.15]
["UGPD","12/8/2025",3.15,3.15,3.15,10,3.1]
["UGPD","8/8/2025",3.1,3.1,3.1,73,3.18]
["UGPD","7/8/2025",3.18,3.18,3.18,15,2.93]
["UGPD","6/8/2025",2.93,2.93,2.93,1,3.08]
["UGPD","1/8/2025",3.08,3.08,3.08,20,3.05]
["UGPD","30/7/2025",3.05,3.05,3.05,11,3.045]
["UGPD","25/7/2025",2.93,3.1,2.93,60,2.88]
["UGPD","22/7/2025",2.9,2.9,2.88,56,2.85]
["UGPD","21/7/2025",2.9,2.9,2.85,21,2.95]
["UGPD","17/7/2025",2.95,2.95,2.95,636,3.3]
["UGPD","14/7/2025",3.3,3.3,3.3,45,3.15]
["UGPD","4/7/2025",3.15,3.15,3.15,2,3.15]
["UGPD","23/6/2025",3.15,3.15,3.15,23,3.2]
["UGPD","16/5/2025",3.1,3.1,3.1,47,3.1]
["UGPD","15/5/2025",3.1,3.1,3.1,100,3.15]
["UGPD","14/5/2025",3.15,3.15,3.15,3,2.794]