{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UGP","12/9/2025",5500,5640,5485,2394,5445]
["UGP","11/9/2025",5510,5510,5415,904,5390]
["UGP","10/9/2025",5370,5450,5355,913,5330]
["UGP","9/9/2025",5430,5450,5300,4839,5490]
["UGP","8/9/2025",5550,5610,5455,1527,5350]
["UGP","5/9/2025",5200,5400,5200,2670,4975]
["UGP","4/9/2025",4930,5050,4920,682,4945]
["UGP","3/9/2025",4935,5000,4935,1186,4935]
["UGP","2/9/2025",5020,5020,4895,1617,5200]
["UGP","1/9/2025",4920,4920,4920,3,4484.429]
["UGP","29/8/2025",4945,4965,4885,2355,4970]
["UGP","28/8/2025",4820,4995,4820,4081,4660]
["UGP","27/8/2025",4600,4695,4590,575,4490]
["UGP","26/8/2025",4505,4530,4485,3769,4510]
["UGP","25/8/2025",4490,4560,4490,3675,4386.753]
["UGP","22/8/2025",4365,4500,4365,323,4325]
["UGP","21/8/2025",4275,4330,4230,1302,4295]
["UGP","20/8/2025",4160,4325,4160,2128,4085]
["UGP","19/8/2025",4200,4205,4035,36417,4270]
["UGP","18/8/2025",4265,4325,4210,1206,4280]
["UGP","14/8/2025",4315,4425,4240,9773,4145]
["UGP","13/8/2025",4200,4220,4110,1257,4255]
["UGP","12/8/2025",4105,4255,4105,27366,3990]
["UGP","11/8/2025",4060,4060,3975,998,4030]
["UGP","8/8/2025",4125,4170,4030,1077,4265]
["UGP","7/8/2025",4210,4295,4200,1307,4125]
["UGP","6/8/2025",4100,4165,4100,2536,4100]
["UGP","5/8/2025",4150,4200,4085,815,4090]
["UGP","4/8/2025",4025,4250,4025,1147,4175]
["UGP","1/8/2025",4225,4260,4175,3022,4170]
["UGP","31/7/2025",4045,4175,4045,1769,4055]
["UGP","30/7/2025",3990,4120,3895,1954,4030]
["UGP","29/7/2025",4000,4060,4000,1251,3955]
["UGP","28/7/2025",3950,4000,3910,208,3880]
["UGP","25/7/2025",3790,3915,3740,2252,3760]
["UGP","24/7/2025",3700,3700,3700,10,3510]
["UGP","23/7/2025",3670,3790,3625,2098,3605]
["UGP","22/7/2025",3720,3735,3600,1270,3680]
["UGP","21/7/2025",3745,3755,3640,1025,3655]
["UGP","18/7/2025",3780,3780,3635,3897,3775]
["UGP","17/7/2025",3745,3790,3720,2430,3835]
["UGP","16/7/2025",3820,3855,3730,1653,3855]
["UGP","15/7/2025",3890,3890,3820,2815,3905]
["UGP","14/7/2025",3945,3970,3865,1955,4010]
["UGP","11/7/2025",4025,4025,3970,211,4045]
["UGP","10/7/2025",4040,4080,4000,20239,4150]
["UGP","8/7/2025",4240,4245,4105,358,4180]
["UGP","7/7/2025",4195,4195,4140,167,4100]
["UGP","4/7/2025",4100,4105,4100,52,4145]
["UGP","3/7/2025",4230,4235,4130,5240,4100]
["UGP","2/7/2025",4060,4100,4035,9304,4105]
["UGP","1/7/2025",3990,4105,3945,20795,3970]
["UGP","30/6/2025",3895,4025,3845,3530,3700]
["UGP","27/6/2025",3445,3615,3445,32,3495]
["UGP","26/6/2025",3685,3750,3685,1054,3735]
["UGP","25/6/2025",3735,3735,3690,53,3735]
["UGP","24/6/2025",3785,3785,3735,8,3660]
["UGP","23/6/2025",3680,3710,3625,9175,3750]
["UGP","19/6/2025",3870,3870,3750,320,3690]
["UGP","18/6/2025",3765,3765,3685,5767,3715]
["UGP","17/6/2025",3790,3790,3705,958,3745]
["UGP","13/6/2025",3685,3770,3685,10140,3715]
["UGP","12/6/2025",3720,3740,3700,1645,3685]
["UGP","11/6/2025",3620,3720,3620,107,3580]
["UGP","10/6/2025",3630,3640,3605,3405,3590]
["UGP","9/6/2025",3480,3600,3440,1864,3505]
["UGP","6/6/2025",3455,3535,3455,1487,3465]
["UGP","5/6/2025",3445,3515,3445,524,3465]
["UGP","4/6/2025",3560,3600,3465,8317,3510]
["UGP","3/6/2025",3430,3555,3430,2640,3360]
["UGP","2/6/2025",3430,3465,3360,802,3460]
["UGP","30/5/2025",3460,3460,3410,5003,3530]
["UGP","29/5/2025",3460,3550,3460,134,3450]
["UGP","28/5/2025",3475,3475,3440,236,3525]
["UGP","27/5/2025",3545,3550,3520,147,3435]
["UGP","23/5/2025",3375,3435,3375,535,3455]
["UGP","22/5/2025",3525,3550,3445,1515,3440]
["UGP","21/5/2025",3515,3520,3440,22725,3625]
["UGP","19/5/2025",3600,3600,3590,37,3610]
["UGP","16/5/2025",3555,3610,3540,2369,3555]
["UGP","15/5/2025",3565,3615,3555,6860,3580]
["UGP","14/5/2025",3620,3630,3550,4842,3585]
["UGP","13/5/2025",3455,3620,3455,3961,3310]
["UGP","12/5/2025",3360,3370,3290,2558,3360]
["UGP","9/5/2025",3335,3415,3275,1027,3325]
["UGP","8/5/2025",3370,3435,3325,2385,3455]
["UGP","7/5/2025",3595,3595,3450,19124,3755]
["UGP","6/5/2025",3800,3800,3720,243,3690]
["UGP","5/5/2025",3620,3710,3615,888,3720]
["UGP","2/5/2025",3765,4195,3765,15391,3720]
["UGP","30/4/2025",3745,3745,3720,2001,3815]
["UGP","29/4/2025",3850,3850,3800,109,3800]
["UGP","28/4/2025",3835,3835,3760,835,3830]
["UGP","25/4/2025",3855,3855,3775,1742,3815]
["UGP","24/4/2025",3700,3825,3700,19965,3595]
["UGP","23/4/2025",3605,3675,3575,457,3405]
["UGP","22/4/2025",3295,3405,3295,133,3345]
["UGP","21/4/2025",3260,3345,3250,795,3410]
["UGP","16/4/2025",3470,3480,3400,100,3560]
["UGP","15/4/2025",3640,3640,3525,866,3640]
["UGP","14/4/2025",4000,4000,3530,269,3890]
["UGP","11/4/2025",3775,3900,3775,158,3865]
["UGP","10/4/2025",3875,3925,3800,662,3740]
["UGP","9/4/2025",3780,3850,3740,206,3730]
["UGP","8/4/2025",3900,3900,3720,649,3860]
["UGP","7/4/2025",3860,3980,3840,1401,3900]
["UGP","4/4/2025",3875,3975,3865,2897,4160]
["UGP","3/4/2025",4145,4205,4140,2960,4020]
["UGP","1/4/2025",4010,4110,4010,1031,4050]
["UGP","31/3/2025",4030,4100,4015,346,4040]
["UGP","28/3/2025",3995,4060,3975,1534,3995]
["UGP","27/3/2025",4105,4105,3995,24677,4065]
["UGP","26/3/2025",4115,4170,4060,319,4070]
["UGP","25/3/2025",4155,4190,4070,1919,4105]
["UGP","21/3/2025",4110,4140,4065,875,4150]
["UGP","20/3/2025",4060,4150,4005,2333,4060]
["UGP","19/3/2025",4090,4165,4040,6657,4035]
["UGP","18/3/2025",3910,4050,3910,6833,3940]
["UGP","17/3/2025",3830,3970,3785,4970,3765]
["UGP","14/3/2025",3610,3770,3610,28258,3495]
["UGP","13/3/2025",3455,3510,3440,1568,3340]
["UGP","12/3/2025",3310,3340,3280,401,3310]
["UGP","11/3/2025",3310,3310,3230,1950,3310]
["UGP","10/3/2025",3335,3370,3300,2779,3405.708]
["UGP","7/3/2025",3385,3535,3385,1398,3465]
["UGP","6/3/2025",3505,3515,3420,1086,3515]
["UGP","5/3/2025",3715,3715,3440,110,3455]
["UGP","28/2/2025",3545,3545,3440,2094,3600]
["UGP","27/2/2025",3530,3610,3510,5616,3475]
["UGP","26/2/2025",3500,3500,3465,205,3500]
["UGP","25/2/2025",3515,3535,3490,1151,3470]
["UGP","24/2/2025",3515,3535,3465,488,3465]
["UGP","21/2/2025",3520,3520,3450,1077,3530]
["UGP","20/2/2025",3610,3620,3490,44673,3570]
["UGP","19/2/2025",3625,3685,3565,2179,3670]
["UGP","18/2/2025",3680,3725,3625,2306,3660]
["UGP","17/2/2025",3700,3700,3650,651,3630]
["UGP","14/2/2025",3515,3630,3510,5431,3400]
["UGP","13/2/2025",3485,3485,3400,2848,3365]
["UGP","12/2/2025",3400,3425,3355,593,3455]
["UGP","11/2/2025",3540,3540,3455,7819,3460]
["UGP","10/2/2025",3405,3460,3405,568,3320]
["UGP","7/2/2025",3380,3385,3310,139,3380]
["UGP","6/2/2025",3295,3415,3285,9801,3380]
["UGP","5/2/2025",3410,3410,3360,1037,3450]
["UGP","4/2/2025",3380,3470,3350,3573,3445]
["UGP","3/2/2025",3255,3465,3255,1376,3400]
["UGP","31/1/2025",3600,3600,3400,1079,3480]
["UGP","30/1/2025",3415,3480,3390,31944,3350]
["UGP","29/1/2025",3330,3380,3330,929,3330]
["UGP","28/1/2025",3400,3400,3280,730,3315]
["UGP","27/1/2025",3270,3340,3260,174,3240]
["UGP","24/1/2025",3290,3290,3190,2421,3290]
["UGP","23/1/2025",3315,3325,3290,955,3340]
["UGP","22/1/2025",3320,3340,3295,97,3210]
["UGP","21/1/2025",3205,3250,3205,720,3200]
["UGP","20/1/2025",3200,3200,3200,6,3185]
["UGP","17/1/2025",3245,3250,3220,55,3190]
["UGP","16/1/2025",3300,3300,3130,18304,3260]
["UGP","15/1/2025",3220,3260,3175,1136,3110]
["UGP","14/1/2025",3110,3110,3050,171,3110]
["UGP","13/1/2025",3080,3165,3080,553,3090]
["UGP","10/1/2025",3170,3170,3040,845,3170]
["UGP","8/1/2025",3260,3260,3135,392,3260]
["UGP","7/1/2025",3350,3350,3240,6393,3090]
["UGP","6/1/2025",3050,3100,3040,12228,3045]
["UGP","3/1/2025",3060,3060,3025,354,3080]
["UGP","2/1/2025",3070,3115,3070,566,3075]
["UGP","30/12/2024",2960,3095,2940,149,3055]
["UGP","27/12/2024",3030,3080,3030,1536,3095]
["UGP","26/12/2024",3130,3145,3065,5722,3150]
["UGP","24/12/2024",3140,3150,3125,101,3110]
["UGP","23/12/2024",3130,3130,3060,459,3175]
["UGP","20/12/2024",3175,3175,3100,297,3025]
["UGP","19/12/2024",3000,3120,3000,275,2980]
["UGP","18/12/2024",3100,3140,2970,2152,3160]
["UGP","17/12/2024",3035,3170,3035,290,3065]
["UGP","16/12/2024",3040,3095,3020,1160,3095]
["UGP","13/12/2024",3095,3115,3060,1943,3190]
["UGP","12/12/2024",3315,3315,3130,1259,3315]
["UGP","11/12/2024",3290,3380,3220,17297,3270]
["UGP","10/12/2024",3280,3280,3205,276,3130]
["UGP","9/12/2024",3140,3155,3130,318,3140]
["UGP","6/12/2024",3430,3430,3120,5133,3345]
["UGP","5/12/2024",3390,3420,3375,1125,3280]
["UGP","4/12/2024",3245,3340,3220,2878,3240]
["UGP","3/12/2024",3250,3260,3230,199,3275]
["UGP","2/12/2024",3215,3280,3200,2372,3300]
["UGP","29/11/2024",3350,3350,3120,3080,3350]
["UGP","28/11/2024",3360,3490,3350,106,3405]
["UGP","27/11/2024",3550,3565,3385,1214,3585]
["UGP","26/11/2024",3580,3670,3580,369,3525]
["UGP","25/11/2024",3545,3545,3500,1924,3525]
["UGP","22/11/2024",3500,3545,3495,1303,3540]
["UGP","21/11/2024",3580,3580,3440,676,3615]
["UGP","20/11/2024",3610,3710,3575,655,3610]
["UGP","19/11/2024",3810,3810,3570,1976,3910]
["UGP","15/11/2024",3950,3950,3875,152,3910]
["UGP","14/11/2024",4050,4050,3905,879,4140]
["UGP","13/11/2024",4150,4150,4080,228,4080]
["UGP","12/11/2024",4080,4080,4080,17,4120]
["UGP","11/11/2024",4110,4130,4110,71,4185]
["UGP","8/11/2024",4400,4400,4075,921,4310]
["UGP","7/11/2024",4505,4505,4310,319,4435]
["UGP","6/11/2024",4390,4440,4360,146,4360]
["UGP","5/11/2024",4350,4360,4290,63,4340]
["UGP","4/11/2024",4090,4380,4090,223,4090]
["UGP","1/11/2024",4160,4160,4090,311,4105]
["UGP","31/10/2024",4135,4135,4105,301,4200]
["UGP","30/10/2024",4245,4245,4200,39,4300]
["UGP","29/10/2024",4305,4305,4300,15,4285]
["UGP","28/10/2024",4295,4300,4260,927,4145]
["UGP","25/10/2024",4220,4220,4140,79,4285]
["UGP","24/10/2024",4230,4285,4200,365,4240]
["UGP","23/10/2024",4195,4250,4195,286,4290]
["UGP","22/10/2024",4320,4335,4285,355,4335]
["UGP","21/10/2024",4370,4385,4320,44,4350]
["UGP","18/10/2024",4400,4400,4350,83,4395]
["UGP","17/10/2024",4360,4430,4360,312,4430]
["UGP","16/10/2024",4435,4435,4420,15,4315]
["UGP","15/10/2024",4420,4420,4310,583,4420]
["UGP","14/10/2024",4370,4420,4320,168,4440]
["UGP","10/10/2024",4485,4485,4400,1407,4405]
["UGP","9/10/2024",4480,4480,4365,757,4580]
["UGP","8/10/2024",4655,4655,4580,125,4655]
["UGP","7/10/2024",4790,4790,4655,193,4760]
["UGP","4/10/2024",4770,4770,4750,82,4765]
["UGP","3/10/2024",4685,4765,4650,603,4920]
["UGP","2/10/2024",5000,5010,4885,97,4910]
["UGP","1/10/2024",4910,4935,4850,202,4785]
["UGP","30/9/2024",4780,4845,4780,34,4860]
["UGP","27/9/2024",4810,4865,4800,811,4815]
["UGP","26/9/2024",4755,4815,4735,604,4695]
["UGP","25/9/2024",4835,4835,4635,1701,4830]
["UGP","24/9/2024",4820,4845,4755,113,4675]
["UGP","23/9/2024",4700,4725,4650,201,4725]
["UGP","20/9/2024",4810,4810,4725,554,4955]
["UGP","19/9/2024",5090,5090,4940,57,5100]
["UGP","4/9/2024",5320,5320,5280,379,5250]
["UGP","3/9/2024",5250,5290,5250,23,5250]
["UGP","2/9/2024",5400,5400,5400,8,5300]
["UGP","30/8/2024",5300,5300,5300,120,5300]
["UGP","29/8/2024",5250,5340,5250,20,5490]
["UGP","28/8/2024",5510,5510,5450,145,5600]
["UGP","27/8/2024",5540,5600,5520,1182,5630]
["UGP","26/8/2024",5550,5610,5550,79,5560]
["UGP","23/8/2024",5560,5560,5560,71,5490]
["UGP","22/8/2024",5550,5550,5550,1,5600]
["UGP","19/8/2024",5760,5810,5690,111,5553.085]
["UGP","15/8/2024",5510,5580,5510,87,5460]
["UGP","14/8/2024",5520,5520,5500,5,5570]
["UGP","12/8/2024",5570,5570,5500,11,5500]
["UGP","9/8/2024",5490,5510,5470,36,5330]
["UGP","8/8/2024",5270,5370,5240,409,5620]
["UGP","7/8/2024",5370,5390,5300,17,5290]
["UGP","6/8/2024",5310,5310,5250,61,5210]
["UGP","5/8/2024",5090,5090,5090,13,5220]
["UGP","2/8/2024",5150,5190,5120,240,5100]
["UGP","31/7/2024",5060,5060,4970,55,5060]
["UGP","30/7/2024",5170,5170,5170,12,5300]
["UGP","29/7/2024",5280,5300,5240,14,5300]
["UGP","26/7/2024",5250,5300,5250,144,5270]
["UGP","25/7/2024",5380,5390,5300,35,5400]
["UGP","24/7/2024",5450,5450,5400,55,5450]
["UGP","23/7/2024",5470,5550,5470,32,5570]
["UGP","22/7/2024",5550,5650,5550,100,5360]
["UGP","18/7/2024",5540,5540,5470,68,5580]
["UGP","17/7/2024",5390,5460,5390,60,5390]
["UGP","16/7/2024",5200,5260,5200,101,5400]
["UGP","15/7/2024",5630,5630,5580,226,6000]
["UGP","12/7/2024",6060,6060,5990,47,6000]
["UGP","11/7/2024",5940,5940,5940,2,5880]
["UGP","10/7/2024",5880,5920,5830,774,5700]
["UGP","9/7/2024",5660,5660,5600,42,5674]
["UGP","8/7/2024",5660,5660,5600,42,5674]
["UGP","5/7/2024",5580,5591.5,5578,78,5584.5]
["UGP","3/7/2024",5562.5,5562.5,5562.5,24,5452]
["UGP","2/7/2024",5555.5,5555.5,5555.5,36,5430]
["UGP","1/7/2024",5350,5414.5,5350,155,5292.5]
["UGP","28/6/2024",5384.5,5384.5,5279.5,97,5384.5]
["UGP","27/6/2024",5277.5,5324.5,5277.5,118,5265]
["UGP","26/6/2024",5189.5,5189.5,5113,45,5288]
["UGP","25/6/2024",5306.5,5306.5,5250,13,5411.5]
["UGP","21/6/2024",5100,5110,5100,7,5030]
["UGP","20/6/2024",5100,5110,5100,7,5030]
["UGP","19/6/2024",5100,5110,5100,7,5030]
["UGP","18/6/2024",5100,5100,5041,67,5150.5]
["UGP","17/6/2024",5196.5,5196.5,5163,21,5233.5]
["UGP","14/6/2024",5196.5,5196.5,5163,21,5233.5]
["UGP","13/6/2024",5075,5133,5067,60,5339]
["UGP","12/6/2024",5550,5550,5324.5,173,5518.5]
["UGP","11/6/2024",5561.5,5561.5,5492.5,103,5561.5]
["UGP","10/6/2024",5565,5618.5,5480,166,5565]
["UGP","7/6/2024",5602,5620,5540,24,5700]
["UGP","6/6/2024",5760,5760,5760,5,5700]
["UGP","3/6/2024",5584.5,5711,5584.5,33,5556]
["UGP","31/5/2024",5490,5590,5480,41,5609.5]
["UGP","30/5/2024",5531,5572.5,5479,46,5530]
["UGP","21/5/2024",5580,5651,5580,8,5376]
["UGP","20/5/2024",5305.5,5353.5,5302,35,5355]
["UGP","17/5/2024",5375.5,5375.5,5324,680,5395.5]
["UGP","15/5/2024",5256,5352.5,5256,155,5260]
["UGP","14/5/2024",5237,5260,5195.5,36,5125.5]
["UGP","13/5/2024",5159,5202,5038,351,5111.5]
["UGP","9/5/2024",5117.5,5290,5117.5,122,5637.5]
["UGP","8/5/2024",5715,5727,5696,10,5758]
["UGP","7/5/2024",5900,5900,5746,35,5798.5]
["UGP","26/4/2024",5409,5710.5,5409,189,5409]
["UGP","23/4/2024",5435,5462,5386,3572,5478.5]
["UGP","19/4/2024",5472.5,5472.5,5472.5,1,5367]
["UGP","12/4/2024",5616.5,5626.5,5590,413,5750]
["UGP","10/4/2024",5850,5850,5750,77,6000]
["UGP","9/4/2024",6000,6000,5891.5,6,5872.5]
["UGP","4/4/2024",6213.5,6285,6191,147,6000]
["UGP","2/4/2024",6094.5,6151.5,6094.5,16,6160]
["UGP","1/4/2024",6094.5,6151.5,6094.5,16,6160]
["UGP","29/3/2024",6094.5,6151.5,6094.5,16,6160]
["UGP","28/3/2024",6094.5,6151.5,6094.5,16,6160]
["UGP","27/3/2024",6094.5,6151.5,6094.5,16,6160]
["UGP","26/3/2024",6114,6160,6105,81,6035.5]
["UGP","25/3/2024",6114.5,6114.5,6114.5,1,6099]
["UGP","22/3/2024",6214,6214,6099,27,6273.5]
["UGP","21/3/2024",6300,6300,6248.5,49,6320.5]
["UGP","20/3/2024",6207.5,6255.5,6151.5,90,6181]
["UGP","19/3/2024",6120,6181,6120,34,6038]
["UGP","18/3/2024",5978.5,6065,5978.5,14,6063.5]
["UGP","15/3/2024",6063.5,6063.5,6063.5,1,6129]
["UGP","14/3/2024",6129,6129,6129,20,6032]
["UGP","13/3/2024",6220,6220,6149,304,6202.5]
["UGP","12/3/2024",6100,6301,6041,1747,5867]
["UGP","11/3/2024",5977,5987,5867,58,6072.5]
["UGP","8/3/2024",5930,6072.5,5916,205,5933.399]
["UGP","7/3/2024",6031,6095,6012,39,6011]
["UGP","5/3/2024",6182.5,6182.5,6065.5,18,6320.5]
["UGP","4/3/2024",6294.5,6294.5,6294.5,2,6426.5]
["UGP","1/3/2024",6257,6500,6257,116,6269.5]
["UGP","29/2/2024",6357.5,6434,6325,1680,6557.5]
["UGP","28/2/2024",6850,6850,6672,84,6817.5]
["UGP","27/2/2024",6807.5,6910,6793,10,6798.5]
["UGP","26/2/2024",6835.5,6835.5,6798.5,22,6868]
["UGP","23/2/2024",6748.5,6788,6679,2081,6804.5]
["UGP","22/2/2024",7010,7010,6768,38,7052]
["UGP","21/2/2024",6844.5,7107,6844.5,119,6931]
["UGP","20/2/2024",7350,7350,6823.5,24,7040]
["UGP","19/2/2024",7040,7040,7040,1,6705]
["UGP","16/2/2024",6950,6950,6531.5,91,6778]
["UGP","15/2/2024",6870,6956.5,6820,114,6859.5]
["UGP","14/2/2024",6943.5,7001.5,6836,36,7355]
["UGP","13/2/2024",7316.5,7530,7316.5,8,7260]
["UGP","12/2/2024",7316.5,7530,7316.5,8,7260]
["UGP","9/2/2024",7316.5,7530,7316.5,8,7260]
["UGP","8/2/2024",7500,7500,7174,58,7370]
["UGP","7/2/2024",7112,7449.5,7112,153,7113.5]
["UGP","6/2/2024",7160.5,7265,7160.5,145,7179]
["UGP","5/2/2024",7215,7244,7085,18,7215]
["UGP","2/2/2024",7362,7362,7093.5,121,7459.5]
["UGP","1/2/2024",7300,7468.5,7211,77,7224.5]