{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":238,"n_cols":7,"rows_kept":238,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UBERD","12/9/2025",47.47,48.61,47.47,180,47.63]
["UBERD","11/9/2025",47.74,48.2,47.5,151,47.5]
["UBERD","10/9/2025",47.38,47.87,47.13,80,47.43]
["UBERD","9/9/2025",48.2,48.2,47.07,88,49.8]
["UBERD","8/9/2025",44.5,50,43.1,751,45.35]
["UBERD","5/9/2025",46.5,46.5,44.85,79,46.5]
["UBERD","4/9/2025",46.3,46.6,46.3,5,46.7]
["UBERD","3/9/2025",46.6,47.25,46.5,36,46.5]
["UBERD","2/9/2025",46.35,46.7,46.25,474,47]
["UBERD","1/9/2025",47.2,47.2,47.2,4,47.65]
["UBERD","29/8/2025",46.9,46.9,46,490,48.25]
["UBERD","28/8/2025",47.3,48.25,47.3,252,48.05]
["UBERD","27/8/2025",48.4,49.5,48.4,3,48.75]
["UBERD","26/8/2025",48.15,49.5,48.15,29,48.4]
["UBERD","25/8/2025",48.5,48.55,48.3,144,48.4]
["UBERD","22/8/2025",47.65,48.7,47.65,198,46.85]
["UBERD","21/8/2025",46.85,46.9,46.4,33,46.85]
["UBERD","20/8/2025",47.35,48.6,45.95,184,47.55]
["UBERD","19/8/2025",48.2,48.2,47.4,18,47.4]
["UBERD","18/8/2025",47,48,47,40,45.55]
["UBERD","14/8/2025",45.6,45.95,45.4,226,45.4]
["UBERD","13/8/2025",45.4,45.4,45.4,4,46.35]
["UBERD","12/8/2025",46.35,46.35,46.35,5,45.6]
["UBERD","11/8/2025",45.35,46,45,376,44.7]
["UBERD","8/8/2025",46.75,46.75,44.5,457,46.75]
["UBERD","7/8/2025",45.9,48.1,45.9,57,43.95]
["UBERD","6/8/2025",45.1,45.6,43.4,175,46.3]
["UBERD","5/8/2025",44.25,46.65,44.25,142,44.45]
["UBERD","4/8/2025",42.1,47.25,42.1,83,43.7]
["UBERD","1/8/2025",43.5,43.65,43.25,8,44]
["UBERD","31/7/2025",43.55,44.45,43.55,47,44.8]
["UBERD","30/7/2025",43.55,44.9,43.4,342,43.65]
["UBERD","29/7/2025",44,44,44,5,45.15]
["UBERD","28/7/2025",46.05,46.05,45.15,108,46.2]
["UBERD","25/7/2025",45.05,45.05,45.05,5,46.2]
["UBERD","24/7/2025",46.55,46.55,45.6,148,45.3]
["UBERD","23/7/2025",47.4,47.4,45.2,121,45.95]
["UBERD","22/7/2025",45.9,46.2,44,51,45.25]
["UBERD","21/7/2025",46.45,46.45,45.55,39,45.3]
["UBERD","18/7/2025",46.25,46.25,45.25,77,45.45]
["UBERD","17/7/2025",45.4,47.5,45,100,45.45]
["UBERD","16/7/2025",45.45,45.45,45.45,3,46.25]
["UBERD","15/7/2025",46.3,46.3,46.25,6,47.6]
["UBERD","14/7/2025",47,47.6,47,14,48.6]
["UBERD","11/7/2025",48.6,48.6,48.6,4,48.15]
["UBERD","10/7/2025",48.4,48.9,47.7,244,48.65]
["UBERD","8/7/2025",48.75,49,47.95,135,48.05]
["UBERD","7/7/2025",48.3,48.3,48.3,3,47.4]
["UBERD","4/7/2025",47.4,47.4,47.4,2,45.8]
["UBERD","3/7/2025",46.6,47.1,46.45,57,46.1]
["UBERD","2/7/2025",46.95,46.95,46.1,5,45.7]
["UBERD","1/7/2025",46.6,46.6,45.55,632,46.75]
["UBERD","30/6/2025",46.5,46.8,46.3,95,45.6]
["UBERD","27/6/2025",45.6,46,45.6,79,47.1]
["UBERD","26/6/2025",47,47,47,5,46]
["UBERD","25/6/2025",46,46,46,1,46]
["UBERD","24/6/2025",45.6,46,45.6,26,41.75]
["UBERD","23/6/2025",41.6,42.45,41.6,328,40.9]
["UBERD","19/6/2025",41,41,40.6,4,42.15]
["UBERD","18/6/2025",41.65,41.65,41.65,7,42.2]
["UBERD","17/6/2025",42.5,43,42.2,47,42.6]
["UBERD","13/6/2025",42.4,43,42,112,42.8]
["UBERD","12/6/2025",42.6,42.6,42.6,4,45]
["UBERD","11/6/2025",44.2,44.45,43.1,149,43.85]
["UBERD","10/6/2025",43.2,44.25,43.2,66,44.2]
["UBERD","9/6/2025",43.95,45.2,43.7,154,43.55]
["UBERD","6/6/2025",43,45.5,43,59,42.7]
["UBERD","5/6/2025",42.15,42.7,41.8,450,42.95]
["UBERD","4/6/2025",42.3,42.95,41.85,225,41.75]
["UBERD","3/6/2025",41.8,41.95,41.45,42,42.15]
["UBERD","2/6/2025",42.05,42.45,42.05,39,43.5]
["UBERD","30/5/2025",42.3,43.5,42.15,116,42.15]
["UBERD","29/5/2025",42.55,42.55,42.55,1,44.55]
["UBERD","28/5/2025",45.05,45.15,44.5,10,44.7]
["UBERD","27/5/2025",45.35,46,44.7,31,44.25]
["UBERD","26/5/2025",44.25,44.25,44.25,1,44.45]
["UBERD","23/5/2025",45.5,45.5,44.45,15,44.85]
["UBERD","22/5/2025",46,46,44.7,22,46.35]
["UBERD","21/5/2025",45.1,45.1,45.1,2,47]
["UBERD","19/5/2025",46.75,46.75,46.75,2,46.75]
["UBERD","16/5/2025",46.15,46.75,46.15,6,45.65]
["UBERD","15/5/2025",45.65,45.85,45.5,145,45.3]
["UBERD","14/5/2025",45.7,45.7,45.65,20,43.5]
["UBERD","13/5/2025",45.85,46.5,45.7,220,44.05]
["UBERD","12/5/2025",42.25,44.5,42.25,65,41.9]
["UBERD","9/5/2025",41.75,42.05,41.4,36,42.1]
["UBERD","8/5/2025",41.75,42.25,41.75,31,42.65]
["UBERD","7/5/2025",42.7,42.9,42,130,43.2]
["UBERD","6/5/2025",42.55,43.15,42.55,41,43.45]
["UBERD","5/5/2025",43.6,44.05,43,143,38.65]
["UBERD","30/4/2025",39.75,40.8,38.65,232,39.55]
["UBERD","29/4/2025",39.5,39.5,39.5,36,39.65]
["UBERD","28/4/2025",39.2,39.75,39.05,81,39.6]
["UBERD","25/4/2025",39.8,40.5,39.15,56,39.4]
["UBERD","24/4/2025",38.8,39.6,38.8,88,38.4]
["UBERD","23/4/2025",37.5,39.35,37.2,105,37.8]
["UBERD","22/4/2025",38,38,38,25,37.2]
["UBERD","21/4/2025",36.05,37.25,36.05,123,36.5]
["UBERD","16/4/2025",36.05,37.2,36.05,27,37.95]
["UBERD","15/4/2025",37.95,37.95,37.95,2,35.75]
["UBERD","14/4/2025",37.95,37.95,36.3,165,36]
["UBERD","11/4/2025",34.95,36,34.95,211,34.9]
["UBERD","10/4/2025",35.7,35.7,34.8,40,34.9]
["UBERD","9/4/2025",32.5,34.9,32.5,22,32.9]
["UBERD","8/4/2025",34,34,34,2,32.35]
["UBERD","7/4/2025",32.35,32.35,32.35,1,32.9]
["UBERD","4/4/2025",33.2,33.5,32.1,109,36.15]
["UBERD","3/4/2025",37.95,37.95,35.35,60,36.05]
["UBERD","1/4/2025",36.1,36.1,35.6,12,36.6]
["UBERD","31/3/2025",35.8,35.8,35.8,3,36.35]
["UBERD","28/3/2025",37.85,37.85,36.35,19,37.75]
["UBERD","27/3/2025",37.5,37.75,37.35,8,37.15]
["UBERD","26/3/2025",36.95,37.25,36.85,21,38.7]
["UBERD","25/3/2025",38.5,38.5,37.45,13,37.45]
["UBERD","21/3/2025",38.9,38.9,37.45,23,35.8]
["UBERD","20/3/2025",37.6,38,37.45,46,37]
["UBERD","19/3/2025",35.8,35.8,35.8,4,36.65]
["UBERD","18/3/2025",37.2,37.2,35.65,18,35.9]
["UBERD","17/3/2025",36.4,36.9,36.4,78,35.65]
["UBERD","14/3/2025",36.35,36.4,35.55,35,36]
["UBERD","13/3/2025",35.6,36,35.4,111,35.5]
["UBERD","12/3/2025",34.95,35.5,34.95,9,35.55]
["UBERD","11/3/2025",35.9,35.9,35.9,2,36.35]
["UBERD","10/3/2025",35.95,36.35,35.95,3,37.9]
["UBERD","7/3/2025",38.1,38.1,36.2,47,37.55]
["UBERD","6/3/2025",37.9,37.9,37.9,1,40.6]
["UBERD","5/3/2025",37.5,37.95,37.5,54,37.75]
["UBERD","28/2/2025",39.5,39.5,37.45,40,38.6]
["UBERD","27/2/2025",38.2,39.2,38.2,45,39.25]
["UBERD","26/2/2025",39.15,39.5,39.15,38,37.25]
["UBERD","25/2/2025",37.55,37.55,37,78,38.75]
["UBERD","24/2/2025",38.75,39.5,38.4,55,40.95]
["UBERD","21/2/2025",40.6,41.4,40.35,56,40.95]
["UBERD","20/2/2025",41,41,40.35,304,41]
["UBERD","19/2/2025",40.5,41,40.15,224,40.6]
["UBERD","18/2/2025",39.6,40.9,39.6,44,39.6]
["UBERD","17/2/2025",39.1,39.1,39.1,4,40]
["UBERD","14/2/2025",40.2,40.2,39.8,22,39.95]
["UBERD","13/2/2025",40.15,40.15,39.75,4,40.1]
["UBERD","12/2/2025",37.75,40.3,37.75,43,38.95]
["UBERD","11/2/2025",39.2,39.45,38.95,37,38.8]
["UBERD","10/2/2025",38.95,40,38.45,126,38.95]
["UBERD","7/2/2025",36.5,38.95,36.3,615,36.65]
["UBERD","6/2/2025",34.4,37.7,33.5,337,34.4]
["UBERD","5/2/2025",33.7,35.65,33.5,150,35.65]
["UBERD","4/2/2025",35.85,35.85,35,116,34]
["UBERD","3/2/2025",34.5,35.5,33.9,59,35]
["UBERD","31/1/2025",34.1,35,34.1,64,33.55]
["UBERD","30/1/2025",33.9,33.9,33.9,10,34]
["UBERD","29/1/2025",34.3,34.7,33.8,68,34.1]
["UBERD","28/1/2025",35.95,35.95,34.25,21,35.15]
["UBERD","27/1/2025",33.9,35.15,33.9,18,34.6]
["UBERD","24/1/2025",34.8,36,34.8,359,35.8]
["UBERD","23/1/2025",34.15,36,34.15,107,34.6]
["UBERD","22/1/2025",34.6,34.6,34.6,9,34.8]
["UBERD","21/1/2025",34.3,34.3,34.3,6,34.2]
["UBERD","20/1/2025",34.2,35,34,33,34.65]
["UBERD","17/1/2025",35,36.45,34.65,105,36.35]
["UBERD","16/1/2025",35,36,35,41,34.15]
["UBERD","15/1/2025",34.9,35.9,34.85,245,36.35]
["UBERD","14/1/2025",33.55,36.4,33.55,232,35.15]
["UBERD","13/1/2025",33.5,35.35,33.5,24,34.2]
["UBERD","10/1/2025",33.2,34.15,33.2,37,31.15]
["UBERD","9/1/2025",34.5,35,33.2,80,36.75]
["UBERD","8/1/2025",34.7,37.2,33.9,188,37]
["UBERD","7/1/2025",36.1,37.5,34.7,101,35.5]
["UBERD","6/1/2025",34,36,33.9,186,34.9]
["UBERD","3/1/2025",33,34.95,32.45,235,33.5]
["UBERD","2/1/2025",31,33.5,31,121,30.75]
["UBERD","30/12/2024",32.45,32.5,30.5,81,30.75]
["UBERD","27/12/2024",30.85,30.85,30.55,243,31.15]
["UBERD","26/12/2024",32.7,32.7,32.7,12,32]
["UBERD","24/12/2024",31.5,32.65,31.3,119,32]
["UBERD","23/12/2024",31.9,32.95,31.9,67,32.9]
["UBERD","20/12/2024",30.15,33,30.15,210,34]
["UBERD","19/12/2024",31.3,34,31.3,23,33.65]
["UBERD","18/12/2024",32,34.25,31.8,190,31.5]
["UBERD","17/12/2024",30.55,32,30.55,113,32.35]
["UBERD","16/12/2024",31,33,31,195,34]
["UBERD","13/12/2024",32,34.5,32,52,34]
["UBERD","12/12/2024",32.5,34.4,32,112,33.5]
["UBERD","11/12/2024",31.95,33.5,31.95,205,37.2]
["UBERD","10/12/2024",34.8,37.2,34.8,67,34.8]
["UBERD","9/12/2024",34.5,34.5,34.5,1,37.05]
["UBERD","6/12/2024",33.95,34.5,33.9,16,37.65]
["UBERD","5/12/2024",36.1,37.1,35.5,32,39.9]
["UBERD","4/12/2024",39.5,40.4,39.5,24,39.2]
["UBERD","3/12/2024",38.5,39.2,38.5,10,40.35]
["UBERD","2/12/2024",37,40.35,37,25,37]
["UBERD","29/11/2024",37.8,37.8,37,14,39.05]
["UBERD","28/11/2024",37.8,39.05,37.8,13,37.8]
["UBERD","27/11/2024",37.9,37.9,37.8,11,38]
["UBERD","26/11/2024",40,40,37,14,37.2]
["UBERD","25/11/2024",37.05,37.8,37,108,37.8]
["UBERD","22/11/2024",37.5,37.8,37,22,37.5]
["UBERD","21/11/2024",37.5,39,37.5,43,40.9]
["UBERD","20/11/2024",37.5,40.95,37.5,69,37.5]
["UBERD","19/11/2024",37.5,37.5,37.5,31,39.25]
["UBERD","15/11/2024",37.5,39.25,37.5,27,37.5]
["UBERD","14/11/2024",38,38,37.5,11,41]
["UBERD","6/11/2024",41,41.1,41,25,43]
["UBERD","22/10/2024",43,43,43,10,43]
["UBERD","21/10/2024",42.7,43,42.7,20,43]
["UBERD","18/10/2024",43,43,43,1,44.5]
["UBERD","17/10/2024",44.5,44.5,44.5,5,45.5]
["UBERD","16/10/2024",44.5,45.5,44.5,71,44.5]
["UBERD","15/10/2024",44,44.5,42.45,10,43.5]
["UBERD","14/10/2024",43,43.5,43,455,42]
["UBERD","10/10/2024",41,42.5,41,58,39.5]
["UBERD","7/10/2024",39.5,39.5,39.5,2,39.5]
["UBERD","4/10/2024",37.05,37.05,37.05,7,39]
["UBERD","25/9/2024",39,39,39,1,32.5]
["UBERD","24/9/2024",39,39,39,17,38]
["UBERD","23/9/2024",38.5,38.5,38,2,38]
["UBERD","20/9/2024",36,38,36,27,42]
["UBERD","19/9/2024",40,42,40,13,36.55]
["UBERD","19/8/2024",36.35,36.55,36.35,24,32.35]
["UBERD","16/8/2024",32.35,32.35,32.35,6,34.05]
["UBERD","15/8/2024",35.8,35.8,34.05,21,33.25]
["UBERD","6/8/2024",30.8,30.8,30.8,14,32.4]
["UBERD","18/7/2024",35,35,33,3,34.7]
["UBERD","17/7/2024",34.7,34.7,34.7,20,36.5]
["UBERD","11/7/2024",37.8,37.8,37.8,1,38.5]
["UBERD","9/7/2024",38,39.95,38,12,37.85]
["UBERD","8/7/2024",38,39.95,38,12,37.85]
["UBERD","27/6/2024",37,37,37,6,38]
["UBERD","25/6/2024",36,38,36,5,37.4]
["UBERD","18/6/2024",38.45,40,38.4,4,38.5]
["UBERD","10/6/2024",36.55,36.55,36.55,4,36.55]
["UBERD","30/5/2024",34.9,34.9,34.9,5,35.9]
["UBERD","17/5/2024",35.9,35.9,35.9,1,36]
["UBERD","19/3/2024",37,37,37,1,36.25]
["UBERD","11/3/2024",36,36.1,36,6,36]
["UBERD","4/3/2024",36,36,36,10,37]
["UBERD","28/2/2024",37,37,37,7,35.25]
["UBERD","26/2/2024",35.25,35.25,35.25,3,33.6]
["UBERD","20/2/2024",33.6,33.6,33.6,1,32]