{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":197,"n_cols":7,"rows_kept":197,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UALD","12/9/2025",22.2,22.2,22.2,4,21.4]
["UALD","9/9/2025",21.4,21.49,21.31,1321,21.2]
["UALD","3/9/2025",21.2,21.2,21.2,465,21.1]
["UALD","2/9/2025",21.1,21.1,21.1,2,21.05]
["UALD","1/9/2025",20.95,21.3,20.95,4,20.95]
["UALD","29/8/2025",20.95,20.95,20.95,1,21.15]
["UALD","28/8/2025",21.15,21.15,21.15,75,20.9]
["UALD","27/8/2025",20.95,20.95,20.95,3,20]
["UALD","26/8/2025",20.45,20.45,20.45,39,20.45]
["UALD","22/8/2025",20.45,20.45,20.45,100,19.85]
["UALD","20/8/2025",19.85,19.85,19.85,50,20.45]
["UALD","19/8/2025",20,20,20,8,18]
["UALD","18/8/2025",20.65,20.65,20.6,14,19.5]
["UALD","12/8/2025",19.6,19.75,19.5,856,18.1]
["UALD","30/7/2025",18.15,18.15,18.1,22,18.15]
["UALD","29/7/2025",18.05,18.05,18,10,18.15]
["UALD","28/7/2025",18.65,18.65,18.4,51,18.4]
["UALD","23/7/2025",18.15,18.45,18.15,5,18.4]
["UALD","21/7/2025",18.3,18.5,18.2,63,18.15]
["UALD","18/7/2025",18.4,18.55,18.1,447,18]
["UALD","16/7/2025",18,18,18,5,18]
["UALD","15/7/2025",18,18,18,1,17.8]
["UALD","14/7/2025",17.65,17.8,17.65,53,17.6]
["UALD","11/7/2025",17.6,17.75,17.5,67,18.6]
["UALD","10/7/2025",18.15,18.6,18.15,60,16.2]
["UALD","8/7/2025",16.2,16.2,16.2,1,16.3]
["UALD","7/7/2025",17.45,17.45,17.45,4,15.4]
["UALD","4/7/2025",15.7,16.3,15.7,18,16.5]
["UALD","3/7/2025",16.5,16.5,16.5,2,15.95]
["UALD","1/7/2025",15.95,15.95,15.95,3,15.75]
["UALD","27/6/2025",15.4,15.4,15.4,5,15.25]
["UALD","26/6/2025",15.65,15.65,15.6,8,15.45]
["UALD","25/6/2025",15.6,15.6,15.45,56,15.95]
["UALD","24/6/2025",15.95,15.95,15.95,45,15.5]
["UALD","23/6/2025",14.65,15.5,14.65,22,14.75]
["UALD","17/6/2025",15.35,15.35,14.75,95,16.65]
["UALD","10/6/2025",16.8,16.8,16.65,63,17]
["UALD","9/6/2025",17,17,17,20,16.6]
["UALD","6/6/2025",16.6,16.6,16.6,30,16.2]
["UALD","5/6/2025",16.2,16.2,16.2,8,16.4]
["UALD","3/6/2025",16.25,16.5,16.25,15,16]
["UALD","2/6/2025",16,16,16,33,15.85]
["UALD","29/5/2025",16.05,16.05,15.85,9,15.7]
["UALD","28/5/2025",15.7,15.7,15.7,23,15.9]
["UALD","27/5/2025",15.4,16,15.4,27,14.9]
["UALD","26/5/2025",15.4,15.4,14.9,11,15.15]
["UALD","23/5/2025",15.15,15.15,15.15,10,15.35]
["UALD","22/5/2025",15.35,15.35,15.35,10,14.9]
["UALD","21/5/2025",15,15,14.9,25,15.35]
["UALD","14/5/2025",16.95,16.95,16.95,1,16.7]
["UALD","13/5/2025",16.45,16.7,16.45,151,15.55]
["UALD","9/5/2025",15.55,15.55,15.55,30,15.2]
["UALD","7/5/2025",15.35,15.35,15.2,64,15]
["UALD","6/5/2025",15,15,15,35,15.35]
["UALD","5/5/2025",15.35,15.35,15.35,32,13.8]
["UALD","25/4/2025",14,14,13.8,189,14.05]
["UALD","24/4/2025",13.95,14.05,13.75,214,13.6]
["UALD","22/4/2025",13.35,13.6,13.35,24,13.4]
["UALD","21/4/2025",12.9,12.9,12.8,68,11.3]
["UALD","16/4/2025",13.4,13.4,13.4,5,13.4]
["UALD","15/4/2025",13.55,13.55,13.4,415,13]
["UALD","11/4/2025",13,13,13,86,12.6]
["UALD","10/4/2025",12.6,12.6,12.6,4,13.65]
["UALD","9/4/2025",12,13.65,12,21,11.1]
["UALD","8/4/2025",11.55,11.55,11.1,19,11.5]
["UALD","7/4/2025",11.25,12.1,11.25,23,11.45]
["UALD","4/4/2025",11,11.45,10.6,53,12.1]
["UALD","3/4/2025",12.4,12.4,12.1,29,13.35]
["UALD","1/4/2025",13.3,13.35,13.05,32,14.25]
["UALD","28/3/2025",14.25,14.25,14.25,1,15]
["UALD","27/3/2025",15,15,15,32,14.7]
["UALD","20/3/2025",14.8,14.8,14.7,7,14.85]
["UALD","19/3/2025",14.75,14.85,14.75,47,14.85]
["UALD","17/3/2025",14.9,14.9,14.85,34,14.15]
["UALD","14/3/2025",14.15,14.15,14.15,5,14]
["UALD","13/3/2025",14.05,14.35,14,13,14.15]
["UALD","12/3/2025",14.55,14.55,14.15,14,15.35]
["UALD","10/3/2025",15.5,15.5,15.2,22,16.2]
["UALD","7/3/2025",17.05,17.05,16.2,114,17.95]
["UALD","5/3/2025",17.95,17.95,17.95,3,18.85]
["UALD","28/2/2025",18.85,18.85,18.85,132,18.95]
["UALD","27/2/2025",19.4,19.4,18.95,62,19.6]
["UALD","26/2/2025",19.45,19.95,19.45,558,19.95]
["UALD","24/2/2025",19.5,19.95,19.5,720,20.5]
["UALD","20/2/2025",20.5,20.5,20.5,2,21.25]
["UALD","19/2/2025",21.25,21.25,21.25,5,21.25]
["UALD","18/2/2025",21.1,21.25,21.1,2,20.25]
["UALD","14/2/2025",20.25,20.25,20.25,55,20.55]
["UALD","13/2/2025",20.85,20.85,20.85,2,21.75]
["UALD","11/2/2025",20.85,20.85,20.55,10,21.55]
["UALD","10/2/2025",21.4,21.55,21.4,198,22.15]
["UALD","7/2/2025",22.05,22.25,22.05,151,22]
["UALD","6/2/2025",21.85,22,21.85,35,21.3]
["UALD","4/2/2025",21.3,21.3,21.3,4,21.3]
["UALD","3/2/2025",21.3,21.3,21.3,7,21.75]
["UALD","31/1/2025",21.75,21.75,21.75,1,21.85]
["UALD","30/1/2025",21.9,21.9,21.8,79,21.2]
["UALD","28/1/2025",21.4,21.4,21.4,12,21.9]
["UALD","27/1/2025",20.8,21.2,20.75,45,21.55]
["UALD","24/1/2025",21,21.9,21,142,21.6]
["UALD","23/1/2025",21.6,21.6,21.6,23,22.2]
["UALD","22/1/2025",22.4,22.4,22.2,166,22.15]
["UALD","21/1/2025",22.15,22.15,22.15,5,21.95]
["UALD","17/1/2025",21.95,21.95,21.95,15,21.75]
["UALD","15/1/2025",21.75,21.75,21.75,700,21.9]
["UALD","14/1/2025",22.05,22.05,21.7,940,21.75]
["UALD","10/1/2025",21.75,21.75,21.75,41,20.75]
["UALD","7/1/2025",20.4,20.75,20.4,6,20.15]
["UALD","27/12/2024",20.4,20.4,20.15,7,20.55]
["UALD","26/12/2024",20.3,20.6,20.3,50,20.05]
["UALD","24/12/2024",20.05,20.05,20.05,98,19.55]
["UALD","20/12/2024",19.55,19.55,19.55,32,19.15]
["UALD","19/12/2024",19.15,19.15,19.15,32,19.7]
["UALD","18/12/2024",19.7,19.7,19.7,1,19.5]
["UALD","13/12/2024",19.4,19.5,19.35,43,20.2]
["UALD","12/12/2024",19.85,19.85,19.85,4,19.35]
["UALD","11/12/2024",20.1,20.2,20.1,10,19.7]
["UALD","10/12/2024",19.8,19.9,19.7,28,19.6]
["UALD","9/12/2024",19.8,19.8,19.6,130,20.7]
["UALD","6/12/2024",20.7,20.7,20.7,11,21.1]
["UALD","5/12/2024",21.15,21.15,21.1,89,20.2]
["UALD","4/12/2024",20.2,20.2,20.2,48,19.85]
["UALD","3/12/2024",19.6,19.85,19.6,135,20.1]
["UALD","2/12/2024",20.1,20.1,20.1,3,20.35]
["UALD","26/11/2024",20.55,20.55,20.3,39,20.05]
["UALD","25/11/2024",20.1,20.1,20.05,38,19.7]
["UALD","22/11/2024",19.4,19.7,19.4,45,19.5]
["UALD","21/11/2024",19.65,19.7,19.4,61,19.5]
["UALD","20/11/2024",19.5,19.5,19.5,32,19.5]
["UALD","19/11/2024",18.9,19.5,18.9,21,18.7]
["UALD","15/11/2024",19,19,18.7,11,19.1]
["UALD","14/11/2024",19.3,19.3,19.1,880,18.65]
["UALD","13/11/2024",18.95,18.95,18.65,166,18.05]
["UALD","12/11/2024",18.3,18.3,17.95,68,18]
["UALD","8/11/2024",17.7,18.1,17.35,239,17.7]
["UALD","7/11/2024",17.85,17.85,17.65,8,16.6]
["UALD","6/11/2024",17.6,17.8,17.6,101,16.05]
["UALD","5/11/2024",16.05,16.05,16.05,63,16]
["UALD","1/11/2024",16.7,16.7,16.6,8,16.25]
["UALD","31/10/2024",16.25,16.25,16.25,2,15.2]
["UALD","30/10/2024",16,16.25,16,86,15.8]
["UALD","29/10/2024",15.45,15.8,15.45,45,15.5]
["UALD","28/10/2024",15.6,15.6,15.5,20,15.5]
["UALD","25/10/2024",15.1,15.5,15.1,101,15]
["UALD","24/10/2024",14.95,15,14.95,18,15]
["UALD","23/10/2024",15.1,15.1,15,32,15.3]
["UALD","22/10/2024",15,15.3,15,6,15.25]
["UALD","21/10/2024",15.25,15.25,15.25,412,15.4]
["UALD","18/10/2024",15.05,15.45,15.05,522,15.25]
["UALD","17/10/2024",15,15.3,15,43,14.7]
["UALD","16/10/2024",14.5,14.7,14.5,110,13.45]
["UALD","15/10/2024",13.55,13.55,13.45,13,13.25]
["UALD","14/10/2024",13.2,13.25,13.1,48,12.4]
["UALD","9/10/2024",12.75,12.75,12.4,38,12.6]
["UALD","8/10/2024",12.6,12.6,12.45,94,12]
["UALD","7/10/2024",12.25,12.4,12,329,12.1]
["UALD","4/10/2024",12.05,12.1,12,40,11.7]
["UALD","3/10/2024",11.35,11.35,11.35,9,11.35]
["UALD","1/10/2024",11.9,11.9,11.6,24,11.9]
["UALD","26/9/2024",11.65,12.3,11.65,31,11.05]
["UALD","25/9/2024",11,11.05,10.9,143,11.1]
["UALD","24/9/2024",10.85,11.2,10.85,14,10.6]
["UALD","23/9/2024",10.6,10.6,10.6,40,10.55]
["UALD","20/9/2024",10.55,10.55,10.55,10,10.65]
["UALD","19/9/2024",10.7,10.7,10.65,15,10.9]
["UALD","15/8/2024",8.69,8.69,8.69,1,8.2]
["UALD","7/8/2024",7.99,7.99,7.99,125,7.96]
["UALD","6/8/2024",7.96,7.96,7.96,124,8.06]
["UALD","2/8/2024",8.21,8.21,8.18,4,9.5]
["UALD","24/7/2024",9.5,9.5,9.5,52,9.5]
["UALD","19/7/2024",9.36,9.5,9.36,31,9.37]
["UALD","17/7/2024",9.58,9.58,9.37,58,9.16]
["UALD","11/7/2024",9.16,9.16,9.16,2,9.72]
["UALD","5/7/2024",9.72,9.72,9.72,1,9.7]
["UALD","26/6/2024",9.57,9.82,9.57,61,10.7]
["UALD","11/6/2024",10.7,10.7,10.7,20,10.85]
["UALD","16/5/2024",10.75,10.75,10.75,1,10.8]
["UALD","26/4/2024",11.05,11.05,10.95,6,10.95]
["UALD","19/4/2024",11,11,10.55,65,10.75]
["UALD","2/4/2024",9.83,10.1,9.83,2,9.95]
["UALD","1/4/2024",9.83,10.1,9.83,2,9.95]
["UALD","29/3/2024",9.83,10.1,9.83,2,9.95]
["UALD","28/3/2024",9.83,10.1,9.83,2,9.95]
["UALD","27/3/2024",9.83,10.1,9.83,2,9.95]
["UALD","25/3/2024",9.92,9.92,9.92,2,9.92]
["UALD","22/3/2024",9.75,9.93,9.75,26,9.32]
["UALD","4/3/2024",9.32,9.32,9.32,10,9.26]
["UALD","29/2/2024",9.5,9.5,9.26,19,9.42]
["UALD","23/2/2024",9.42,9.42,9.42,3,8.98]
["UALD","21/2/2024",8.98,8.98,8.98,4,8.5]
["UALD","15/2/2024",8.5,8.5,8.5,1,8.5]
["UALD","14/2/2024",8.86,8.86,8.86,200,9.3]
["UALD","13/2/2024",9.3,9.3,9.3,1,9.35]
["UALD","12/2/2024",9.3,9.3,9.3,1,9.35]
["UALD","9/2/2024",9.3,9.3,9.3,1,9.35]
["UALD","2/2/2024",9.5,9.5,9.5,10,9.5]