{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":368,"n_cols":7,"rows_kept":368,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UAL","12/9/2025",31440,32000,31440,795,31760]
["UAL","11/9/2025",30820,31900,30660,9039,30880]
["UAL","10/9/2025",30600,30980,30520,2575,30420]
["UAL","9/9/2025",29740,29740,29740,1,29240]
["UAL","8/9/2025",29100,29300,29100,35,27325]
["UAL","5/9/2025",29575,29800,29375,304,29325]
["UAL","4/9/2025",29500,29875,29250,2554,29100]
["UAL","3/9/2025",29025,29225,28925,1291,28725]
["UAL","2/9/2025",28625,28725,28050,163,29650]
["UAL","1/9/2025",29875,29900,28600,34,28525]
["UAL","29/8/2025",27975,28525,27725,201,28375]
["UAL","28/8/2025",27325,27325,27325,4,26550]
["UAL","27/8/2025",28525,28525,28250,176,28300]
["UAL","26/8/2025",27875,28350,27750,237,27875]
["UAL","25/8/2025",27600,27900,27600,105,27375]
["UAL","22/8/2025",26850,27375,26850,367,25750]
["UAL","21/8/2025",25700,25825,25500,100,26125]
["UAL","20/8/2025",26350,26350,25625,631,26650]
["UAL","19/8/2025",26600,27000,26450,964,26675]
["UAL","18/8/2025",26450,26825,26450,147,25900]
["UAL","14/8/2025",25900,26075,25650,167,26350]
["UAL","13/8/2025",25825,26350,25825,92,26050]
["UAL","12/8/2025",24875,26150,24825,2946,23650]
["UAL","11/8/2025",24200,24275,23650,371,23825]
["UAL","8/8/2025",23300,24075,23300,5431,23300]
["UAL","7/8/2025",23650,23650,23250,147,23700]
["UAL","6/8/2025",23700,23850,23675,171,23550]
["UAL","5/8/2025",23475,23575,23375,41,23600]
["UAL","4/8/2025",23025,23600,23025,138,23075]
["UAL","1/8/2025",22400,22400,22400,25,23875]
["UAL","31/7/2025",23850,24350,23850,494,23750]
["UAL","30/7/2025",23350,23400,22025,26,23475]
["UAL","29/7/2025",23475,23475,23450,2,22850]
["UAL","28/7/2025",23625,24100,23500,293,23500]
["UAL","25/7/2025",23000,23600,23000,1017,23050]
["UAL","24/7/2025",22900,23050,22800,670,22850]
["UAL","23/7/2025",22875,22875,21950,5,23100]
["UAL","22/7/2025",23175,23175,22700,44,23825]
["UAL","21/7/2025",23600,23600,22525,3,23825]
["UAL","18/7/2025",23275,23825,22500,132,23425]
["UAL","17/7/2025",23050,23425,23050,25,22175]
["UAL","16/7/2025",22325,22575,21825,454,22075]
["UAL","15/7/2025",23050,23050,22075,1493,22975]
["UAL","14/7/2025",22050,23150,22050,504,22275]
["UAL","11/7/2025",22700,22700,22225,1249,23325]
["UAL","10/7/2025",22900,23825,22900,75,20675]
["UAL","8/7/2025",20850,20850,20500,268,20675]
["UAL","7/7/2025",19500,19500,19500,10,20225]
["UAL","4/7/2025",19500,21100,19500,65,20500]
["UAL","3/7/2025",20625,20675,20250,642,20125]
["UAL","2/7/2025",19425,19425,19425,3,17850]
["UAL","1/7/2025",19175,19825,19175,376,19350]
["UAL","30/6/2025",19150,19400,19000,3234,19075]
["UAL","27/6/2025",17850,17850,17850,5,17250]
["UAL","26/6/2025",18725,18875,18600,30,18400]
["UAL","25/6/2025",17250,17250,17250,1,18125]
["UAL","24/6/2025",18850,18850,18575,260,18250]
["UAL","23/6/2025",17225,18325,16950,2758,17400]
["UAL","18/6/2025",17475,17650,17350,259,17400]
["UAL","17/6/2025",18325,18325,17350,375,17600]
["UAL","13/6/2025",17550,18050,17550,980,18475]
["UAL","12/6/2025",18425,18500,18075,1988,18725]
["UAL","11/6/2025",19700,19700,18575,590,19750]
["UAL","10/6/2025",19975,19975,19675,137,20000]
["UAL","9/6/2025",20125,20125,20025,2,18625]
["UAL","6/6/2025",19725,20250,19725,1075,19225]
["UAL","5/6/2025",19525,19525,19250,614,19550]
["UAL","4/6/2025",19375,19625,19375,4233,19375]
["UAL","3/6/2025",19350,19600,19350,84,19400]
["UAL","2/6/2025",18775,19450,18775,2982,19150]
["UAL","30/5/2025",18750,19200,18650,64,18675]
["UAL","29/5/2025",18850,19075,18525,391,18275]
["UAL","28/5/2025",18200,18275,18200,51,18300]
["UAL","27/5/2025",17950,18500,17950,961,17450]
["UAL","26/5/2025",17450,17450,17450,1,17325]
["UAL","23/5/2025",17475,17475,17150,54,17675]
["UAL","22/5/2025",17425,17725,17275,643,17025]
["UAL","21/5/2025",17300,17400,17025,428,17825]
["UAL","19/5/2025",18175,18175,18100,7,18200]
["UAL","16/5/2025",17925,18275,17925,130,17750]
["UAL","15/5/2025",17800,18000,17650,57351,18250]
["UAL","14/5/2025",19300,19300,18225,7750,19150]
["UAL","13/5/2025",18750,19250,18650,235,18150]
["UAL","12/5/2025",17700,17700,17700,6,17150]
["UAL","9/5/2025",17150,17150,17150,3,17950]
["UAL","8/5/2025",17950,17950,17950,2,18800]
["UAL","7/5/2025",18800,18800,18800,3,15950]
["UAL","6/5/2025",18050,18275,17775,192,18325]
["UAL","5/5/2025",18500,18500,18025,79675,16300]
["UAL","2/5/2025",17550,20450,17550,10134,16300]
["UAL","30/4/2025",15025,15950,15025,2,15850]
["UAL","29/4/2025",16550,16550,16400,2650,16425]
["UAL","28/4/2025",16450,16700,16300,144,16475]
["UAL","25/4/2025",16650,16650,16275,290,16625]
["UAL","24/4/2025",16575,16675,16500,483,16175]
["UAL","23/4/2025",16375,16550,16150,279,15450]
["UAL","22/4/2025",13425,13425,13425,1,16025]
["UAL","21/4/2025",14125,14600,14125,344,15575]
["UAL","16/4/2025",16975,17075,15575,1732,16575]
["UAL","15/4/2025",16575,16900,16550,1486,16525]
["UAL","14/4/2025",16425,16525,16350,2676,17650]
["UAL","11/4/2025",17400,17650,16925,326,16875]
["UAL","10/4/2025",18550,18825,16850,734,18675]
["UAL","9/4/2025",16000,19500,15675,685,15300]
["UAL","8/4/2025",16375,16400,15200,274,15950]
["UAL","7/4/2025",15300,16425,15300,1020,15475]
["UAL","4/4/2025",15825,15825,13900,2487,15875]
["UAL","3/4/2025",16025,16025,16025,2,16725]
["UAL","1/4/2025",16725,16725,16725,5,18325]
["UAL","31/3/2025",17150,18250,17150,357,18250]
["UAL","28/3/2025",18300,18625,18225,665,19100]
["UAL","27/3/2025",19750,19850,19025,1400,20225]
["UAL","26/3/2025",20450,20450,20000,206,20525]
["UAL","25/3/2025",20875,20875,20425,892,19225]
["UAL","21/3/2025",18325,18325,18325,6,17075]
["UAL","20/3/2025",18850,19075,18775,57,19125]
["UAL","19/3/2025",19200,19600,19025,505,18475]
["UAL","18/3/2025",18175,18600,18100,387,18475]
["UAL","17/3/2025",18250,18750,18250,488,18325]
["UAL","14/3/2025",17500,18325,17425,520,17250]
["UAL","13/3/2025",17800,17800,17075,12,19525]
["UAL","12/3/2025",17825,17925,17400,1344,18625]
["UAL","11/3/2025",18875,18900,18125,3646,19100]
["UAL","10/3/2025",20000,20000,18600,3483,20025]
["UAL","7/3/2025",20450,20450,19525,8,22325]
["UAL","6/3/2025",21925,22475,21400,4553,22525]
["UAL","5/3/2025",21675,22525,21225,4559,22875]
["UAL","28/2/2025",22700,23125,22550,340,22775]
["UAL","27/2/2025",24000,24000,22750,2002,23775]
["UAL","26/2/2025",23700,24150,23600,977,23325]
["UAL","25/2/2025",23675,23925,23000,218,23775]
["UAL","24/2/2025",23425,24050,23425,274,23425]
["UAL","21/2/2025",24850,25000,23425,3668,24700]
["UAL","20/2/2025",25825,25825,24525,792,25850]
["UAL","19/2/2025",25000,26375,24925,8672,25050]
["UAL","18/2/2025",25275,25825,24950,1007,23500]
["UAL","17/2/2025",24700,24700,23500,4,24675]
["UAL","14/2/2025",24075,24725,24075,472,24075]
["UAL","13/2/2025",22325,22325,22325,1,24900]
["UAL","12/2/2025",24900,24900,24900,10,25500]
["UAL","11/2/2025",24750,24800,24375,5133,25800]
["UAL","10/2/2025",26150,26225,25300,111,26275]
["UAL","7/2/2025",26250,26425,26150,3951,26075]
["UAL","6/2/2025",25500,25500,25500,7,25300]
["UAL","5/2/2025",25825,26200,25800,279,25850]
["UAL","4/2/2025",25075,25850,25075,58,25125]
["UAL","3/2/2025",24175,25200,24175,126,25275]
["UAL","31/1/2025",25275,25400,24750,143,25550]
["UAL","30/1/2025",25475,25550,25125,299,25400]
["UAL","29/1/2025",25300,25300,25300,43,24800]
["UAL","28/1/2025",25400,25400,24650,374,24875]
["UAL","27/1/2025",24125,25000,24125,180,24850]
["UAL","24/1/2025",24400,25025,24075,2219,24850]
["UAL","23/1/2025",25825,25825,24775,1433,25950]
["UAL","22/1/2025",27450,27900,25575,3269,25850]
["UAL","21/1/2025",27000,27000,25800,812,26500]
["UAL","20/1/2025",26275,27200,26275,22,25650]
["UAL","17/1/2025",25450,25875,25450,935,25350]
["UAL","16/1/2025",25250,25350,24825,329,25250]
["UAL","15/1/2025",26100,26100,25250,196,25625]
["UAL","14/1/2025",25350,25800,25350,2557,24650]
["UAL","13/1/2025",25075,25350,24525,252,25550]
["UAL","10/1/2025",25525,26775,25525,17,23300]
["UAL","9/1/2025",23025,23300,23025,89,22800]
["UAL","8/1/2025",23800,24775,23675,121,24150]
["UAL","7/1/2025",23375,24150,23375,168,23500]
["UAL","6/1/2025",22800,23825,22775,335,22500]
["UAL","3/1/2025",22600,22600,21925,138,22325]
["UAL","2/1/2025",21350,21350,21350,5,23400]
["UAL","30/12/2024",23400,23400,23400,4,23200]
["UAL","27/12/2024",23200,23200,23200,1,19775]
["UAL","26/12/2024",24000,24075,23550,110,23750]
["UAL","24/12/2024",23475,23750,23475,146,23300]
["UAL","23/12/2024",22850,23300,22775,67,22600]
["UAL","20/12/2024",21775,22725,21775,487,22100]
["UAL","19/12/2024",21950,22150,21375,1570,22000]
["UAL","18/12/2024",22175,22975,22000,90,21850]
["UAL","17/12/2024",21175,21850,21175,216,21325]
["UAL","16/12/2024",20825,21325,20825,134,20800]
["UAL","13/12/2024",19775,19775,19750,6,20300]
["UAL","12/12/2024",21500,21500,20750,397,21250]
["UAL","11/12/2024",21000,21300,20700,4026,20750]
["UAL","10/12/2024",20950,20950,20475,1184,20475]
["UAL","9/12/2024",21225,21225,20275,42,23000]
["UAL","6/12/2024",22550,22550,21575,929,22700]
["UAL","5/12/2024",23000,23000,23000,1,21600]
["UAL","4/12/2024",21275,21825,21275,256,21250]
["UAL","3/12/2024",21600,21600,21600,2,20725]
["UAL","2/12/2024",20725,20725,20725,1,21400]
["UAL","29/11/2024",21400,21400,21400,33,20400]
["UAL","28/11/2024",20500,22000,20500,63,21300]
["UAL","27/11/2024",21575,21600,21050,42558,21625]
["UAL","26/11/2024",21650,22475,21600,618,21500]
["UAL","25/11/2024",21550,21550,19875,14,20100]
["UAL","22/11/2024",20600,21125,20600,1091,21075]
["UAL","21/11/2024",20025,20175,20025,26,20125]
["UAL","20/11/2024",20125,20125,20125,2,20075]
["UAL","19/11/2024",19775,21050,19425,246,20675]
["UAL","15/11/2024",21075,21175,20525,251,21000]
["UAL","14/11/2024",21150,21500,20975,6666,20850]
["UAL","13/11/2024",20450,21325,20450,624,20375]
["UAL","12/11/2024",20625,20625,20150,692,20625]
["UAL","11/11/2024",20500,20700,20325,1321,20100]
["UAL","8/11/2024",20475,20475,19725,5,19575]
["UAL","7/11/2024",20300,20525,19850,1174,20325]
["UAL","6/11/2024",20050,20350,19875,400,18725]
["UAL","5/11/2024",18325,18850,18325,488,18425]
["UAL","4/11/2024",18900,18900,18325,500,18875]
["UAL","1/11/2024",18925,18925,18925,15,18025]
["UAL","31/10/2024",18750,18750,18050,219,18575]
["UAL","30/10/2024",18100,18700,18050,1263,17900]
["UAL","29/10/2024",17500,17500,17500,7,17000]
["UAL","28/10/2024",17500,18075,17500,2065,17350]
["UAL","25/10/2024",17650,17900,17300,5905,17525]
["UAL","24/10/2024",17500,17625,17300,738,17425]
["UAL","23/10/2024",17525,17525,17350,297,17725]
["UAL","22/10/2024",17650,17875,17450,238,17650]
["UAL","21/10/2024",17700,17900,17650,2453,17750]
["UAL","18/10/2024",17550,17900,17550,1088,17525]
["UAL","17/10/2024",17475,17850,17200,930,17200]
["UAL","16/10/2024",16550,17075,16550,8,13875]
["UAL","15/10/2024",15150,15275,14975,1527,15000]
["UAL","14/10/2024",15100,15100,14650,233,14100]
["UAL","10/10/2024",14450,14500,14100,2232,14200]
["UAL","9/10/2024",14775,14775,14150,377,14675]
["UAL","8/10/2024",14500,15000,14500,1014,14450]
["UAL","7/10/2024",14550,14600,13875,53,15050]
["UAL","4/10/2024",14350,15050,14350,11,13950]
["UAL","3/10/2024",13800,13800,13525,174,13850]
["UAL","2/10/2024",14000,14000,13675,430,13975]
["UAL","1/10/2024",14400,14400,13800,42,14350]
["UAL","30/9/2024",14250,14300,14000,835,14275]
["UAL","27/9/2024",14800,14875,14250,1508,14525]
["UAL","26/9/2024",14150,14600,14000,1412,13275]
["UAL","25/9/2024",13275,13400,13175,1054,13100]
["UAL","24/9/2024",12900,13150,12775,1108,12775]
["UAL","23/9/2024",12700,12800,12675,157,12750]
["UAL","20/9/2024",12800,12800,12625,417,12775]
["UAL","19/9/2024",13100,13250,12750,9506,13050]
["UAL","4/9/2024",11400,11600,11400,49,11400]
["UAL","3/9/2024",11375,11475,11375,75,11750]
["UAL","2/9/2024",11775,11775,11775,3,11375]
["UAL","30/8/2024",11150,11225,11100,38,11025]
["UAL","29/8/2024",10925,11025,10900,15,10675]
["UAL","28/8/2024",10975,10975,10700,19,10975]
["UAL","27/8/2024",11025,11100,10900,372,11100]
["UAL","26/8/2024",11200,11200,11050,69,11200]
["UAL","23/8/2024",10750,11000,10750,63,10650]
["UAL","22/8/2024",10850,10850,10850,5,10825]
["UAL","19/8/2024",10975,11000,10875,56,10825]
["UAL","16/8/2024",10600,10800,10600,44,10875]
["UAL","15/8/2024",10750,10900,10750,108,10225]
["UAL","14/8/2024",10350,10350,10200,53,10300]
["UAL","13/8/2024",10375,10400,10325,79,10375]
["UAL","12/8/2024",10500,10600,10475,11,10700]
["UAL","9/8/2024",10750,10750,10675,10,10850]
["UAL","8/8/2024",10575,10625,10575,110,10275]
["UAL","7/8/2024",10500,10500,10300,165,10375]
["UAL","6/8/2024",10450,10600,10350,423,10075]
["UAL","2/8/2024",10675,10775,10625,109,10975]
["UAL","1/8/2024",11525,11525,11475,20,11750]
["UAL","31/7/2024",11675,11775,11675,121,11725]
["UAL","30/7/2024",12275,12275,12075,27,12075]
["UAL","29/7/2024",12325,12325,12200,7,12400]
["UAL","26/7/2024",12450,12450,12350,123,12475]
["UAL","25/7/2024",12500,12625,12475,22,12350]
["UAL","24/7/2024",12475,12600,12425,130,12925]
["UAL","23/7/2024",12775,13050,12775,2061,12850]
["UAL","22/7/2024",12950,12950,12825,300,12750]
["UAL","19/7/2024",12325,12500,12300,170,12275]
["UAL","18/7/2024",12875,12875,12300,660,12300]
["UAL","17/7/2024",12450,12450,12225,718,12100]
["UAL","16/7/2024",11600,11900,11500,68,11575]
["UAL","15/7/2024",12500,12500,12000,124,12800]
["UAL","12/7/2024",12875,12900,12775,163,12875]
["UAL","11/7/2024",12550,12700,12250,222,13150]
["UAL","10/7/2024",13000,13050,13000,3001,13022]
["UAL","9/7/2024",13136.5,13136.5,12978.5,132,13107]
["UAL","8/7/2024",13136.5,13136.5,12978.5,132,13107]
["UAL","5/7/2024",13436,13436,13036.5,6721,13500]
["UAL","3/7/2024",13750,13750,13686,81,13749.5]
["UAL","2/7/2024",13634.5,14004.5,13634.5,80,13579]
["UAL","1/7/2024",13437,13437,13235.5,17,13109]
["UAL","28/6/2024",13027.5,13222,13000,85,12947.5]
["UAL","27/6/2024",12919.5,12939,12910,29,12917]
["UAL","26/6/2024",12695.5,12850,12695.5,4,12822]
["UAL","25/6/2024",12942.5,13025,12737.5,25,12928.5]
["UAL","24/6/2024",12673,12673,12673,30,12660]
["UAL","21/6/2024",12000,12000,12000,16,12417.5]
["UAL","20/6/2024",12000,12000,12000,16,12417.5]
["UAL","19/6/2024",12000,12000,12000,16,12417.5]
["UAL","18/6/2024",12344,12758.5,12344,255,12557.5]
["UAL","17/6/2024",12970,12970,12284,132,13282]
["UAL","14/6/2024",12970,12970,12284,132,13282]
["UAL","13/6/2024",12929.5,12987,12866.5,32,13720]
["UAL","12/6/2024",14239,14239,13705.5,41,13643]
["UAL","11/6/2024",13633.5,13649.5,13538,11,13885]
["UAL","10/6/2024",13860.5,13860.5,13860,170,14004]
["UAL","7/6/2024",13812.5,13843.5,13746.5,60,13876.5]
["UAL","6/6/2024",14088,14088,14040.5,24,13899.5]
["UAL","3/6/2024",13500,13609.5,13370.5,67,13178]
["UAL","31/5/2024",12507,13078.5,12507,193,12507]
["UAL","30/5/2024",12578.5,12578.5,12337.5,2172,12612.5]
["UAL","17/5/2024",12206.5,12311.5,12064.5,1829,12024]
["UAL","16/5/2024",12007.5,12076,12007.5,238,12025.5]
["UAL","15/5/2024",11977.5,12002,11942,349,11957]
["UAL","14/5/2024",11822.5,11957,11822.5,76,11739.5]
["UAL","13/5/2024",11649.5,11669.5,11580.5,94,11379]
["UAL","9/5/2024",11450,11460,11349.5,214,11490]
["UAL","8/5/2024",11574.5,11640,11558.5,1233,11625]
["UAL","26/4/2024",11400,11487.5,11307,439,11500]
["UAL","25/4/2024",11000,11122.5,11000,133,11085]
["UAL","24/4/2024",11480,11480,10987,297,11479.5]
["UAL","23/4/2024",11490.5,11526.5,11368.5,1137,11450]
["UAL","22/4/2024",11019.5,11190,11019.5,38,10922]
["UAL","19/4/2024",11000,11000,10839.5,2205,11023.5]
["UAL","18/4/2024",10478,10900.5,10478,968,10319.5]
["UAL","17/4/2024",9960,10323.5,9808,3002,8912]
["UAL","12/4/2024",8730,8791,8651,82,9005.5]
["UAL","10/4/2024",9267,9284,9115,185,9065]
["UAL","9/4/2024",8937,9046,8937,59,8975.5]
["UAL","8/4/2024",9048,9065,8993,104,9044.5]
["UAL","4/4/2024",9671.5,9796,9645.5,51,9541.5]
["UAL","3/4/2024",10500,10500,9538,576,10274]
["UAL","2/4/2024",10014,10311.5,10014,1090,10014.5]
["UAL","1/4/2024",10014,10311.5,10014,1090,10014.5]
["UAL","29/3/2024",10014,10311.5,10014,1090,10014.5]
["UAL","28/3/2024",10014,10311.5,10014,1090,10014.5]
["UAL","27/3/2024",10014,10311.5,10014,1090,10014.5]
["UAL","26/3/2024",9652,10084,9652,89,9674.5]
["UAL","22/3/2024",10131,10210.5,10124.5,692,10214.5]
["UAL","21/3/2024",10187,10190.5,10076.5,431,10072.5]
["UAL","20/3/2024",9500,9982,9500,190,9542.5]
["UAL","19/3/2024",9372.5,9436,9372.5,6,9306]
["UAL","18/3/2024",9400,9400,9273.5,1033,9368.5]
["UAL","15/3/2024",9250,9250,9147,876,9030.5]
["UAL","14/3/2024",9000,9030.5,8919.5,89,9051]
["UAL","13/3/2024",9149.5,9160.5,9068.5,143,9104]
["UAL","12/3/2024",8909.5,9186,8860,2428,8761]
["UAL","11/3/2024",8841,8876.5,8800,722,9085]
["UAL","8/3/2024",9117,9207,9018,151,9100]
["UAL","7/3/2024",9144,9159.5,9106,32,9118]
["UAL","6/3/2024",9150,9199,9118,145,9153]
["UAL","5/3/2024",9650,9650,9200,157,9484.5]
["UAL","4/3/2024",9600,9600,9359,94,9671.5]
["UAL","1/3/2024",9850,9850,9670,265,9715.5]
["UAL","29/2/2024",9700,9842,9570.5,280,9700]
["UAL","28/2/2024",9780,9800,9649.5,34,9762]
["UAL","27/2/2024",9979,9979,9698.5,76,10057]
["UAL","26/2/2024",9958.5,10075,9941.5,2114,10080]
["UAL","23/2/2024",9816.5,10140.5,9816.5,1771,9832]
["UAL","22/2/2024",9955.5,10033.5,9816,96,9757.5]
["UAL","21/2/2024",9558,9918.5,9558,211,9837.5]
["UAL","20/2/2024",9552,9785,9547.5,402,9849.5]
["UAL","19/2/2024",9859,9859,9850,10,9452.5]
["UAL","16/2/2024",9898,9898,9220,33,9898]
["UAL","15/2/2024",10136.5,10326,9944,358,10136.5]
["UAL","14/2/2024",10076,10441,9905,414,10346.5]
["UAL","13/2/2024",10567,10799.5,10455,129,10219]
["UAL","12/2/2024",10567,10799.5,10455,129,10219]
["UAL","9/2/2024",10567,10799.5,10455,129,10219]
["UAL","8/2/2024",10400,10415.5,10126,337,10451]
["UAL","7/2/2024",10424.5,10424.5,10417.5,2,10350]
["UAL","6/2/2024",10302,10350,10179,76,10323]
["UAL","5/2/2024",10700,10700,10283.5,484,10700]
["UAL","2/2/2024",10630.5,10782.5,10515.5,270,10630.5]
["UAL","1/2/2024",10329,10700,10155.5,200,10396]