{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":341,"n_cols":7,"rows_kept":341,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXRD","12/9/2025",9,9,8.73,526,8.84]
["TXRD","11/9/2025",8.57,8.7,8.57,47,8.54]
["TXRD","10/9/2025",8.63,8.63,8.53,562,8.6]
["TXRD","9/9/2025",8.6,8.6,8.6,116,8.54]
["TXRD","8/9/2025",8.56,8.7,8.5,2144,8.61]
["TXRD","5/9/2025",8.56,8.56,8.56,10,8.5]
["TXRD","4/9/2025",8.45,8.45,8.45,25,8.44]
["TXRD","3/9/2025",8.4,8.48,8.38,18,8.23]
["TXRD","2/9/2025",8.22,8.23,8.15,90,8.3]
["TXRD","29/8/2025",8.3,8.32,8.29,729,8.21]
["TXRD","28/8/2025",8.35,8.35,8.15,231,8.29]
["TXRD","27/8/2025",8.25,8.29,8.11,151,8.39]
["TXRD","26/8/2025",8.49,8.49,8.31,6,8.35]
["TXRD","25/8/2025",8.34,8.43,8.34,47,8.35]
["TXRD","22/8/2025",8.2,8.35,8.2,1686,8.09]
["TXRD","21/8/2025",7.97,8.09,7.97,323,8.01]
["TXRD","20/8/2025",8.1,8.18,7.98,43,8.26]
["TXRD","19/8/2025",8.5,8.5,8.5,6,8.13]
["TXRD","18/8/2025",8.19,8.19,8.13,45,8.19]
["TXRD","13/8/2025",8.27,8.27,8.19,32,8.02]
["TXRD","12/8/2025",8.09,8.1,8.03,78,7.95]
["TXRD","11/8/2025",8.04,8.08,7.92,738,7.95]
["TXRD","8/8/2025",7.85,7.95,7.85,698,7.92]
["TXRD","7/8/2025",8,8,7.92,22,7.76]
["TXRD","6/8/2025",8,8,7.76,112,7.7]
["TXRD","5/8/2025",7.88,7.88,7.56,247,7.74]
["TXRD","4/8/2025",8.01,8.01,7.73,160,7.94]
["TXRD","1/8/2025",8.04,8.04,7.93,49,8.2]
["TXRD","31/7/2025",8.03,8.2,8.03,115,8.07]
["TXRD","30/7/2025",8,8.34,7.98,716,7.82]
["TXRD","29/7/2025",7.85,7.91,7.81,1324,7.9]
["TXRD","28/7/2025",7.9,7.9,7.9,3,7.86]
["TXRD","25/7/2025",7.7,7.86,7.7,39,7.79]
["TXRD","24/7/2025",7.84,7.84,7.84,10,7.79]
["TXRD","23/7/2025",8,8.05,7.93,14,7.85]
["TXRD","22/7/2025",7.79,7.79,7.79,13,7.79]
["TXRD","21/7/2025",7.76,7.92,7.76,33,7.63]
["TXRD","18/7/2025",7.62,7.69,7.62,106,7.66]
["TXRD","17/7/2025",7.71,7.71,7.62,96,7.81]
["TXRD","16/7/2025",8.2,8.2,7.62,1064,7.87]
["TXRD","15/7/2025",7.89,7.89,7.77,72,7.95]
["TXRD","14/7/2025",8.04,8.04,7.89,53,8.11]
["TXRD","11/7/2025",8.04,8.14,8,642,7.99]
["TXRD","10/7/2025",8.07,8.1,7.99,840,8.08]
["TXRD","8/7/2025",8.1,8.13,7.98,585,7.93]
["TXRD","7/7/2025",7.9,7.98,7.9,81,7.85]
["TXRD","4/7/2025",7.9,7.95,7.85,60,8.06]
["TXRD","3/7/2025",8,8.16,8,99,7.89]
["TXRD","2/7/2025",7.81,7.9,7.8,105,7.59]
["TXRD","1/7/2025",7.5,7.6,7.5,322,7.6]
["TXRD","30/6/2025",7.61,7.61,7.6,50,7.63]
["TXRD","27/6/2025",7.64,7.64,7.63,608,7.72]
["TXRD","26/6/2025",7.6,7.79,7.58,242,7.42]
["TXRD","25/6/2025",7.46,7.5,7.42,931,7.44]
["TXRD","24/6/2025",7.51,7.51,7.44,100,7.33]
["TXRD","23/6/2025",7.33,7.33,7.33,1,7.59]
["TXRD","18/6/2025",7.48,7.59,7.48,69,7.55]
["TXRD","17/6/2025",7.5,7.58,7.5,49,7.49]
["TXRD","13/6/2025",7.21,7.49,7.21,30,7.28]
["TXRD","12/6/2025",7.27,7.28,7.27,31,7.32]
["TXRD","11/6/2025",7.29,7.43,7.29,153,7.33]
["TXRD","10/6/2025",7.36,7.36,7.33,527,7.5]
["TXRD","9/6/2025",7.27,7.5,7.27,53,7.24]
["TXRD","6/6/2025",7.19,7.35,7.15,81,7.21]
["TXRD","4/6/2025",7.27,7.28,7.2,75,7.12]
["TXRD","3/6/2025",7.12,7.12,7.12,19,7.23]
["TXRD","2/6/2025",7.21,7.33,7.14,274,6.94]
["TXRD","30/5/2025",6.9,6.94,6.89,39,7.1]
["TXRD","29/5/2025",7.06,7.3,7.06,222,7.11]
["TXRD","28/5/2025",7.15,7.32,7.11,72,7.2]
["TXRD","27/5/2025",7.3,7.3,7.15,37,7.14]
["TXRD","23/5/2025",7,7.14,7,98,7.1]
["TXRD","22/5/2025",7.05,7.18,7.05,81,7.17]
["TXRD","21/5/2025",7.45,7.45,7.15,522,7.25]
["TXRD","19/5/2025",7.1,7.1,7.1,6,7.1]
["TXRD","16/5/2025",7.1,7.1,7.1,20,7.08]
["TXRD","15/5/2025",7.02,7.2,7.02,130,7.13]
["TXRD","14/5/2025",7.4,7.4,7.13,106,7.38]
["TXRD","13/5/2025",7.4,7.4,7.28,128,7.3]
["TXRD","12/5/2025",7.2,7.3,7.2,72,7.19]
["TXRD","9/5/2025",7,7.2,7,139,6.875]
["TXRD","8/5/2025",7.35,7.41,7.3,558,7.35]
["TXRD","7/5/2025",7.35,7.35,7.3,1525,7.41]
["TXRD","6/5/2025",7.53,7.53,7.35,237,7.56]
["TXRD","5/5/2025",7.53,7.58,7.46,222,7.31]
["TXRD","30/4/2025",7.31,7.31,7.31,13,7.59]
["TXRD","29/4/2025",7.6,7.6,7.59,67,7.35]
["TXRD","28/4/2025",7.35,7.35,7.35,341,7.33]
["TXRD","25/4/2025",7.24,7.34,7.23,127,7.22]
["TXRD","24/4/2025",7.22,7.22,7.22,22,7.31]
["TXRD","23/4/2025",7.25,7.25,7.25,128,6.42]
["TXRD","22/4/2025",7.06,7.2,7.06,293,6.76]
["TXRD","21/4/2025",6.76,6.76,6.76,2,6.94]
["TXRD","16/4/2025",6.84,6.94,6.84,14,6.7]
["TXRD","15/4/2025",6.68,6.81,6.68,54,6.87]
["TXRD","14/4/2025",6.87,6.87,6.87,100,6.6]
["TXRD","11/4/2025",6.7,6.7,6.6,9,6.32]
["TXRD","10/4/2025",6.42,6.42,6.42,2,6.3]
["TXRD","9/4/2025",6.05,6.32,6.05,13,6.3]
["TXRD","8/4/2025",6.36,6.45,6.29,131,6.66]
["TXRD","7/4/2025",6.77,6.8,6.7,20,7.72]
["TXRD","4/4/2025",6.99,7.18,6.98,70,7.5]
["TXRD","3/4/2025",7.72,7.74,7.5,121,7.72]
["TXRD","1/4/2025",7.78,7.97,7.7,87,7.82]
["TXRD","31/3/2025",7.67,7.83,7.67,142,7.78]
["TXRD","28/3/2025",7.95,7.95,7.72,33,8]
["TXRD","27/3/2025",8,8,8,121,8.12]
["TXRD","26/3/2025",8.1,8.12,8.1,95,8.07]
["TXRD","25/3/2025",8.15,8.15,8.04,243,7.98]
["TXRD","21/3/2025",7.98,7.98,7.98,3,8.2]
["TXRD","20/3/2025",8.2,8.2,8.2,168,8.39]
["TXRD","19/3/2025",8.25,8.39,8.25,384,8.3]
["TXRD","18/3/2025",8.24,8.38,8.15,998,8.25]
["TXRD","17/3/2025",8.34,8.34,8.25,73,8.24]
["TXRD","14/3/2025",8.16,8.31,8.16,544,8.03]
["TXRD","13/3/2025",7.93,8.1,7.93,54,8.03]
["TXRD","12/3/2025",8.05,8.12,7.91,206,7.97]
["TXRD","11/3/2025",7.82,7.97,7.8,489,7.83]
["TXRD","10/3/2025",7.89,7.94,7.82,136,7.79]
["TXRD","7/3/2025",7.68,7.79,7.68,159,7.53]
["TXRD","6/3/2025",7.52,7.53,7.52,17,7.52]
["TXRD","5/3/2025",6.98,6.98,6.98,414,7.35]
["TXRD","28/2/2025",7.3,7.3,7.3,16,7.3]
["TXRD","27/2/2025",7.3,7.3,7.3,5,7.66]
["TXRD","26/2/2025",7.4,7.72,7.4,18,7.32]
["TXRD","25/2/2025",7.39,7.39,7.25,24,7.4]
["TXRD","24/2/2025",7.45,7.45,7.36,108,7.7]
["TXRD","21/2/2025",7.45,7.75,7.45,51,7.55]
["TXRD","20/2/2025",7.55,7.55,7.55,20,7.7]
["TXRD","19/2/2025",7.35,7.7,7.15,112,7.9]
["TXRD","18/2/2025",7.8,7.8,7.8,94,7.8]
["TXRD","17/2/2025",7.75,8.05,7.7,351,7.38]
["TXRD","14/2/2025",7.36,7.38,7.36,41,7.47]
["TXRD","13/2/2025",7.88,7.88,7.45,141,7.62]
["TXRD","12/2/2025",7.85,7.85,7.6,89,7.85]
["TXRD","11/2/2025",7.8,7.8,7.8,128,7.84]
["TXRD","10/2/2025",7.57,7.57,7.57,2,7.91]
["TXRD","7/2/2025",7.54,7.54,7.54,13,7.9]
["TXRD","5/2/2025",7.91,7.91,7.91,124,7.79]
["TXRD","4/2/2025",7.79,7.79,7.79,16,7.6]
["TXRD","3/2/2025",7.79,7.8,7.79,27,7.85]
["TXRD","31/1/2025",7.75,7.85,7.75,900,7.8]
["TXRD","30/1/2025",7.85,7.85,7.7,504,7.6]
["TXRD","29/1/2025",7.26,7.79,7.25,378,7.39]
["TXRD","28/1/2025",7.3,7.53,7.3,551,7.45]
["TXRD","27/1/2025",7.6,7.7,7.24,117,7.6]
["TXRD","24/1/2025",7.48,7.6,7.48,223,7.48]
["TXRD","23/1/2025",7.25,7.49,7.21,90,7.32]
["TXRD","22/1/2025",7.42,7.5,7.25,109,7.79]
["TXRD","21/1/2025",7.69,7.79,7.4,119,7.5]
["TXRD","20/1/2025",7.4,7.65,7.35,54,7.7]
["TXRD","17/1/2025",7.65,7.9,7.65,1979,7.47]
["TXRD","16/1/2025",7.45,7.49,7.45,92,7.5]
["TXRD","15/1/2025",7.35,7.8,7.35,178,7.64]
["TXRD","14/1/2025",7.45,7.68,7.4,149,7.49]
["TXRD","13/1/2025",7.46,7.5,7.46,823,7.45]
["TXRD","10/1/2025",7.6,7.6,7.3,22,7.6]
["TXRD","9/1/2025",7.5,7.95,7.5,21,7.5]
["TXRD","8/1/2025",7.6,7.6,7.6,35,7.6]
["TXRD","7/1/2025",7.64,7.65,7.64,21,7.71]
["TXRD","6/1/2025",7.6,7.6,7.6,10,7.6]
["TXRD","3/1/2025",8.2,8.2,8.1,131,7.9]
["TXRD","2/1/2025",7.4,7.9,7.4,200,7.4]
["TXRD","30/12/2024",7.45,7.58,7.25,476,7.45]
["TXRD","27/12/2024",7.35,7.5,7.35,413,7.55]
["TXRD","26/12/2024",7.33,7.85,7.3,583,7.5]
["TXRD","24/12/2024",7.5,7.5,7.5,179,7.4]
["TXRD","23/12/2024",7.4,7.4,7.4,13,7.5]
["TXRD","20/12/2024",7.4,7.5,7.4,181,7.42]
["TXRD","19/12/2024",7.59,7.59,7.34,525,7.73]
["TXRD","18/12/2024",7.25,7.73,7.2,238,7.52]
["TXRD","17/12/2024",7.8,7.95,7.47,111,7.73]
["TXRD","16/12/2024",7.91,7.91,7.91,4,7.82]
["TXRD","13/12/2024",7.93,8.06,7.82,1327,8.05]
["TXRD","12/12/2024",8.15,8.15,8.05,30,8.09]
["TXRD","11/12/2024",8.03,8.17,8.03,31,8.18]
["TXRD","10/12/2024",8.11,8.11,8.11,1,8.25]
["TXRD","9/12/2024",8.44,8.75,8.27,112,8.08]
["TXRD","6/12/2024",8.1,8.12,8.07,288,8.22]
["TXRD","5/12/2024",8.3,8.48,8.2,144,8.3]
["TXRD","4/12/2024",8.29,8.29,8.29,7,8.47]
["TXRD","3/12/2024",8.31,8.69,8.25,466,8.89]
["TXRD","2/12/2024",8.98,8.98,8.46,588,8.99]
["TXRD","29/11/2024",8.55,8.55,8.55,15,8.52]
["TXRD","28/11/2024",8.7,8.7,8.52,80,8.55]
["TXRD","27/11/2024",8.5,8.9,8.5,454,8.76]
["TXRD","26/11/2024",8.7,8.94,8.45,814,9.6]
["TXRD","25/11/2024",8.74,9.6,8.58,448,8.55]
["TXRD","22/11/2024",9,9,8.55,64,8.64]
["TXRD","21/11/2024",8.64,8.64,8.64,1,8.76]
["TXRD","20/11/2024",8.45,8.77,8.45,82,8.7]
["TXRD","19/11/2024",8.56,8.72,8.56,395,8.57]
["TXRD","15/11/2024",7.2,7.2,7.2,6,8.7]
["TXRD","14/11/2024",8.7,8.7,8.7,1,8.9]
["TXRD","13/11/2024",8.9,8.9,8.9,112,9.53]
["TXRD","12/11/2024",8.9,8.9,8.72,863,8.92]
["TXRD","11/11/2024",9.3,9.3,8.89,306,9.12]
["TXRD","8/11/2024",9.3,9.3,8.91,365,9.35]
["TXRD","7/11/2024",9.53,9.53,9.53,45,9.17]
["TXRD","6/11/2024",8.8,9.39,8.8,365,8.99]
["TXRD","5/11/2024",8.84,8.99,8.84,99,8.7]
["TXRD","4/11/2024",8.61,8.76,8.46,16018,8.7]
["TXRD","1/11/2024",8.74,8.74,8.7,26,8.75]
["TXRD","31/10/2024",8.7,8.75,8.63,24,8.72]
["TXRD","30/10/2024",8.9,8.9,8.72,115,8.9]
["TXRD","29/10/2024",9.1,9.1,8.86,258,9.11]
["TXRD","28/10/2024",9.07,9.18,9.04,337,9.09]
["TXRD","25/10/2024",9.15,9.15,9.06,29,9.25]
["TXRD","22/10/2024",8.78,8.9,8.78,12,9.31]
["TXRD","21/10/2024",8.93,9.6,8.93,97,9.67]
["TXRD","18/10/2024",9.4,9.7,9.4,70,9.44]
["TXRD","17/10/2024",9.44,9.44,9.44,3,9.45]
["TXRD","16/10/2024",9.11,9.49,9.11,201,9.85]
["TXRD","15/10/2024",9.14,9.85,9.14,214,9.9]
["TXRD","14/10/2024",9.19,9.94,9.19,36,9.21]
["TXRD","10/10/2024",9.21,9.21,9.21,2,9.55]
["TXRD","9/10/2024",9.31,9.31,9.31,50,9.32]
["TXRD","8/10/2024",9.63,9.63,9.35,230,9.61]
["TXRD","7/10/2024",9.54,9.62,9.53,108,9.65]
["TXRD","4/10/2024",9.45,9.65,9.4,27,10]
["TXRD","3/10/2024",9.36,9.43,9.36,2,9.9]
["TXRD","2/10/2024",9.53,9.6,9.48,296,9.55]
["TXRD","1/10/2024",9.45,9.55,9.44,201,9.35]
["TXRD","30/9/2024",9.35,9.35,9.34,21,9.44]
["TXRD","27/9/2024",9.33,9.6,9.33,49,9.26]
["TXRD","26/9/2024",9.3,9.33,9.26,146,9.13]
["TXRD","25/9/2024",9.11,9.15,9.11,337,9.26]
["TXRD","24/9/2024",9.15,9.3,9.15,56,9.09]
["TXRD","23/9/2024",8.93,9.12,8.93,68,8.94]
["TXRD","20/9/2024",8.86,8.92,8.86,30,9.04]
["TXRD","19/9/2024",8.93,9.04,8.93,601,8.51]
["TXRD","4/9/2024",8.3,8.3,8.3,1,8.44]
["TXRD","3/9/2024",8.52,8.8,8.5,381,8.53]
["TXRD","30/8/2024",8.55,8.7,8.5,452,8.55]
["TXRD","29/8/2024",8.55,8.55,8.55,32,8.71]
["TXRD","28/8/2024",8.71,8.71,8.71,12,8.71]
["TXRD","27/8/2024",8.7,8.7,8.7,10,8.54]
["TXRD","26/8/2024",8.17,8.63,8.17,37,8.42]
["TXRD","23/8/2024",8.41,8.7,8.41,47,8.83]
["TXRD","19/8/2024",8.24,8.24,8.24,1,8.6]
["TXRD","16/8/2024",8.89,8.89,8.23,91,8.89]
["TXRD","15/8/2024",8.64,8.65,8.64,12,9.09]
["TXRD","14/8/2024",8.98,9.1,8.98,36,8.99]
["TXRD","13/8/2024",8.8,8.85,8.45,65,8.88]
["TXRD","9/8/2024",8.47,8.9,8.47,169,8.5]
["TXRD","8/8/2024",8.5,8.5,8.5,2,8.76]
["TXRD","7/8/2024",8.59,8.79,8.5,45,8.59]
["TXRD","6/8/2024",7.56,8.59,7.56,23,7.9]
["TXRD","5/8/2024",8.2,8.2,8.2,8,8.62]
["TXRD","2/8/2024",8.3,8.3,7.89,165,8.17]
["TXRD","1/8/2024",8.5,8.5,8.25,48,8.9]
["TXRD","31/7/2024",8.72,8.89,8.7,62,8.9]
["TXRD","30/7/2024",8.73,8.73,8.73,5,8.91]
["TXRD","26/7/2024",8.51,8.51,8.51,1,8.95]
["TXRD","25/7/2024",8.8,9,8.72,195,8.82]
["TXRD","24/7/2024",9,9,8.9,276,9]
["TXRD","23/7/2024",9.15,9.2,8.99,276,9.2]
["TXRD","22/7/2024",9.55,9.55,9.45,55,9.2]
["TXRD","19/7/2024",9,9.05,9,44,9.6]
["TXRD","18/7/2024",9.35,9.7,9.35,28,9.25]
["TXRD","17/7/2024",9,9,9,9,9.01]
["TXRD","16/7/2024",9.01,9.01,9.01,1,9.01]
["TXRD","12/7/2024",9.35,9.35,9.35,1,9.5]
["TXRD","11/7/2024",9.25,9.5,9.25,58,9.5]
["TXRD","10/7/2024",9.25,9.7,8.6,259,9.75]
["TXRD","9/7/2024",10.05,10.05,9.75,102,9.7]
["TXRD","8/7/2024",10.05,10.05,9.75,102,9.7]
["TXRD","5/7/2024",10.05,10.05,10.05,2,9.95]
["TXRD","4/7/2024",9.5,9.9,9.03,70,9.88]
["TXRD","3/7/2024",9.65,9.65,9.65,8,9.3]
["TXRD","28/6/2024",9.8,9.8,9.8,5,9.84]
["TXRD","27/6/2024",8.86,9.21,8.86,50,9.17]
["TXRD","26/6/2024",9.3,9.3,9.2,205,9.3]
["TXRD","25/6/2024",9.85,9.85,9.85,1,9.84]
["TXRD","24/6/2024",9.38,9.38,9.38,2,9.36]
["TXRD","18/6/2024",9.6,9.8,9.36,698,9.85]
["TXRD","17/6/2024",9.85,9.85,9.75,83,9.99]
["TXRD","14/6/2024",9.85,9.85,9.75,83,9.99]
["TXRD","13/6/2024",10.1,10.1,9.81,17,9.82]
["TXRD","12/6/2024",9.83,10,9.83,140,9.84]
["TXRD","11/6/2024",10.35,10.5,9.9,91,10.35]
["TXRD","10/6/2024",10.4,10.4,10,146,11.3]
["TXRD","7/6/2024",10.9,10.9,10.9,25,10.5]
["TXRD","6/6/2024",11.2,11.2,10.6,22,10.85]
["TXRD","5/6/2024",10.95,10.95,10.95,5,11]
["TXRD","3/6/2024",11.5,11.5,11.4,4,11]
["TXRD","30/5/2024",10.65,11.05,10.65,5,11.05]
["TXRD","17/5/2024",11.45,11.45,11.45,15,11.8]
["TXRD","15/5/2024",11.4,11.4,11.4,50,11.1]
["TXRD","14/5/2024",11.4,11.4,11,212,11.3]
["TXRD","10/5/2024",10.65,11.1,10.65,143,10.65]
["TXRD","9/5/2024",10.8,10.8,10.65,176,10.65]
["TXRD","8/5/2024",10.8,10.8,10.6,219,10.8]
["TXRD","7/5/2024",10.75,10.85,10.75,43,10.95]
["TXRD","26/4/2024",11.5,11.5,11.5,28,11.05]
["TXRD","24/4/2024",11.4,11.4,10.8,194,11]
["TXRD","23/4/2024",11.35,11.4,11,32,11.5]
["TXRD","12/4/2024",11.75,11.75,11.25,118,11.7]
["TXRD","10/4/2024",11.6,11.7,11.2,96,11.65]
["TXRD","9/4/2024",11.65,11.65,11.65,7,11.65]
["TXRD","4/4/2024",10.9,11.2,10.9,3,10.85]
["TXRD","2/4/2024",11.4,12,11,167,11.4]
["TXRD","1/4/2024",11.4,12,11,167,11.4]
["TXRD","29/3/2024",11.4,12,11,167,11.4]
["TXRD","28/3/2024",11.4,12,11,167,11.4]
["TXRD","27/3/2024",11.4,12,11,167,11.4]
["TXRD","26/3/2024",11,11.4,11,38,11.35]
["TXRD","22/3/2024",11.6,11.6,11.4,217,11.5]
["TXRD","21/3/2024",10.9,11.5,10.9,289,10.9]
["TXRD","20/3/2024",11,11,10.9,142,11]
["TXRD","19/3/2024",11,11,11,80,10.35]
["TXRD","18/3/2024",10,10,10,2,10.6]
["TXRD","15/3/2024",10.55,10.6,10.55,6,10.95]
["TXRD","14/3/2024",11,11,10.95,16,11]
["TXRD","13/3/2024",10.5,11,10.5,62,10.9]
["TXRD","12/3/2024",10.5,10.5,10.5,35,11]
["TXRD","8/3/2024",11,11,11,4,10.6]
["TXRD","7/3/2024",10.1,10.6,10.1,48,10.6]
["TXRD","6/3/2024",9.5,10.7,9.5,33,10]
["TXRD","4/3/2024",11,11,10.5,2,10.5]
["TXRD","29/2/2024",10,10.15,9.98,16,9.98]
["TXRD","28/2/2024",10.5,10.5,9.98,18,10.55]
["TXRD","27/2/2024",10,10.55,10,38,10.5]
["TXRD","26/2/2024",10.45,10.5,10,69,10.5]
["TXRD","23/2/2024",11.05,11.05,10.5,187,10.55]
["TXRD","22/2/2024",11.35,11.35,10.55,58,11.35]
["TXRD","21/2/2024",10.5,11.35,10.5,172,9.39]
["TXRD","20/2/2024",9.95,9.95,9.3,50,9.95]
["TXRD","19/2/2024",9.25,9.95,9,66,9.42]
["TXRD","16/2/2024",9.45,9.45,9.41,10,9.9]
["TXRD","14/2/2024",9.9,9.9,9.9,5,9.95]
["TXRD","13/2/2024",9.5,9.95,9.41,17,9.85]
["TXRD","12/2/2024",9.5,9.95,9.41,17,9.85]
["TXRD","9/2/2024",9.5,9.95,9.41,17,9.85]
["TXRD","8/2/2024",10,10,9.83,52,10.5]
["TXRD","7/2/2024",10,10.5,10,42,10.1]
["TXRD","6/2/2024",10.1,10.1,10,126,10.1]
["TXRD","5/2/2024",11.1,11.1,10.9,29,10.7]
["TXRD","2/2/2024",10.7,10.7,10.7,48,10.65]
["TXRD","1/2/2024",10.7,10.7,10.7,39,10.65]