{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXR","12/9/2025",12780,12870,12700,3161,12710]
["TXR","11/9/2025",12270,12470,12270,49,12270]
["TXR","10/9/2025",12260,12270,12110,408,12040]
["TXR","9/9/2025",12300,12440,12060,10714,12310]
["TXR","8/9/2025",12100,12590,12100,13457,11950]
["TXR","5/9/2025",11875,12050,11775,106,11575]
["TXR","4/9/2025",11600,11675,11425,18047,11500]
["TXR","3/9/2025",11350,11600,11275,7208,11375]
["TXR","2/9/2025",11100,11275,10900,77,11275]
["TXR","1/9/2025",10850,11300,10850,379,11100]
["TXR","29/8/2025",11125,11125,10600,114,11650]
["TXR","28/8/2025",11150,11150,10950,1838,11100]
["TXR","27/8/2025",11150,11350,11050,6252,11325]
["TXR","26/8/2025",11450,11450,11150,26,11450]
["TXR","25/8/2025",11675,11675,11300,50,11050]
["TXR","22/8/2025",10925,11050,10900,172,10600]
["TXR","21/8/2025",10375,10700,10350,1642,10400]
["TXR","20/8/2025",10500,10675,10400,31470,10550]
["TXR","19/8/2025",10675,10825,10600,70,10675]
["TXR","18/8/2025",10575,10700,10575,145,10525]
["TXR","14/8/2025",10500,10675,10425,12935,10950]
["TXR","13/8/2025",10900,10900,10650,346,10625]
["TXR","12/8/2025",10625,10625,10575,22,10450]
["TXR","11/8/2025",10650,10650,10450,15,10575]
["TXR","8/8/2025",10550,10700,10450,6098,10375]
["TXR","7/8/2025",10500,10525,10375,725,10325]
["TXR","6/8/2025",10225,10400,10225,89,9800]
["TXR","5/8/2025",10475,10525,9800,34,10650]
["TXR","4/8/2025",10825,11000,10425,18634,10975]
["TXR","1/8/2025",10950,11075,10775,27849,11075]
["TXR","31/7/2025",10825,11200,10425,34767,10775]
["TXR","30/7/2025",10250,10800,10050,55768,10175]
["TXR","29/7/2025",10225,10425,10075,30187,10275]
["TXR","28/7/2025",10250,10300,10050,39513,10225]
["TXR","25/7/2025",9980,10200,9980,62,9960]
["TXR","24/7/2025",9900,9970,9850,309,10000]
["TXR","23/7/2025",10000,10225,10000,23815,9990]
["TXR","22/7/2025",10000,10200,9910,6582,10050]
["TXR","21/7/2025",9890,10150,9890,3653,9820]
["TXR","18/7/2025",9900,9950,9730,2941,9890]
["TXR","17/7/2025",9810,9920,9700,7553,9880]
["TXR","16/7/2025",9570,9920,9560,24375,9990]
["TXR","15/7/2025",10225,10225,10000,111,10275]
["TXR","14/7/2025",10175,10275,10050,20060,10250]
["TXR","11/7/2025",10025,10325,10025,14511,10200]
["TXR","10/7/2025",10300,10300,10100,11379,10225]
["TXR","8/7/2025",10250,10250,10150,78,10100]
["TXR","7/7/2025",9880,10150,9870,9280,9880]
["TXR","4/7/2025",9820,9990,9820,3173,9800]
["TXR","3/7/2025",9900,10000,9630,95,9760]
["TXR","2/7/2025",9600,9900,9500,12430,9400]
["TXR","1/7/2025",9000,9430,9000,22780,9100]
["TXR","30/6/2025",9050,9280,9050,5596,9230]
["TXR","27/6/2025",9240,9280,9100,12285,9300]
["TXR","26/6/2025",9150,9460,9120,283,8770]
["TXR","25/6/2025",8790,8960,8770,3772,8900]
["TXR","24/6/2025",8800,8920,8800,15,8520]
["TXR","23/6/2025",8520,8520,8520,4,8750]
["TXR","19/6/2025",8740,8850,8510,442,8780]
["TXR","18/6/2025",8740,8760,8740,122,8950]
["TXR","17/6/2025",8900,9030,8700,3915,8920]
["TXR","13/6/2025",8650,8950,8490,17687,8620]
["TXR","12/6/2025",8660,8720,8600,12033,8700]
["TXR","11/6/2025",8770,8840,8650,4454,8820]
["TXR","10/6/2025",8790,8830,8680,2465,8750]
["TXR","9/6/2025",8820,8820,8670,14258,8680]
["TXR","6/6/2025",8560,8680,8560,543,8530]
["TXR","5/6/2025",8600,8620,8510,1003,8540]
["TXR","4/6/2025",8600,8630,8500,1110,8600]
["TXR","3/6/2025",8430,8600,8300,3192,8560]
["TXR","2/6/2025",8520,8600,8470,284,8200]
["TXR","30/5/2025",8230,8290,8180,3666,8340]
["TXR","29/5/2025",8280,8420,8280,7633,8270]
["TXR","28/5/2025",8320,8370,8240,2470,8320]
["TXR","27/5/2025",8070,8330,8070,3247,8130]
["TXR","26/5/2025",8390,8390,7950,461,8060]
["TXR","23/5/2025",7950,8120,7950,4450,8070]
["TXR","22/5/2025",8100,8140,8000,9913,8140]
["TXR","21/5/2025",8370,8370,8140,4337,8270]
["TXR","19/5/2025",8250,8250,8040,449,8220]
["TXR","16/5/2025",8130,8230,8030,1643,8130]
["TXR","15/5/2025",8150,8150,7990,370,8150]
["TXR","14/5/2025",8120,8190,8120,26,8340]
["TXR","13/5/2025",8280,8340,8280,12,8350]
["TXR","12/5/2025",8370,8370,8350,20,8309.318]
["TXR","9/5/2025",7970,8270,7850,2936,7890.893]
["TXR","8/5/2025",8400,8470,8320,2970,8460]
["TXR","7/5/2025",8750,8770,8450,8250,8940]
["TXR","6/5/2025",8900,9060,8800,5024,9010]
["TXR","5/5/2025",8810,9030,8810,114,8690]
["TXR","2/5/2025",8940,10025,8940,6720,8610]
["TXR","30/4/2025",8740,8770,8530,2317,8790]
["TXR","29/4/2025",8850,8850,8680,2317,8660]
["TXR","28/4/2025",8620,8620,8570,231,8640]
["TXR","25/4/2025",8800,8830,8510,6612,8710]
["TXR","24/4/2025",8580,8820,8580,4688,8510]
["TXR","23/4/2025",8210,8540,8210,146,7890]
["TXR","22/4/2025",7700,7950,7700,40,7630]
["TXR","21/4/2025",8000,8000,7450,3478,7970]
["TXR","16/4/2025",8240,8260,8030,865,8390]
["TXR","15/4/2025",8510,8510,8280,133,8480]
["TXR","14/4/2025",8900,8900,8150,5416,8860]
["TXR","11/4/2025",9130,9130,8610,5110,8840]
["TXR","10/4/2025",8840,8970,8420,9900,8980]
["TXR","9/4/2025",8390,8910,8390,75,8550]
["TXR","8/4/2025",8960,9000,8550,165,9070]
["TXR","7/4/2025",9350,9530,8930,24553,9410]
["TXR","4/4/2025",9480,9490,9380,483,10075]
["TXR","3/4/2025",10125,10175,9770,1528,10175]
["TXR","1/4/2025",10050,10425,10050,1753,10250]
["TXR","31/3/2025",10350,10350,10125,69,10150]
["TXR","28/3/2025",10100,10150,10100,193,10250]
["TXR","27/3/2025",10250,10250,10250,97,10300]
["TXR","26/3/2025",10500,10525,10250,12408,10475]
["TXR","25/3/2025",10200,10500,10200,6587,10175]
["TXR","21/3/2025",10475,10475,10125,8257,10450]
["TXR","20/3/2025",10375,10400,10375,32,10625]
["TXR","19/3/2025",10700,10950,10575,4674,10700]
["TXR","18/3/2025",10425,10650,10425,288,10350]
["TXR","17/3/2025",10275,10350,10275,67,10150]
["TXR","14/3/2025",9990,10275,9990,13153,9940]
["TXR","13/3/2025",9850,10050,9820,10436,9860]
["TXR","12/3/2025",9840,10025,9760,10945,9800]
["TXR","11/3/2025",9640,9700,9520,1028,9490]
["TXR","10/3/2025",9610,9790,9500,29750,9510]
["TXR","7/3/2025",9610,9620,9320,14603,9440]
["TXR","6/3/2025",9400,9510,9190,19459,9300]
["TXR","5/3/2025",9000,9300,8600,9492,8780]
["TXR","28/2/2025",8770,8930,8710,2135,8880]
["TXR","27/2/2025",8940,8940,8700,1240,9000]
["TXR","26/2/2025",9000,9200,8720,6866,8840]
["TXR","25/2/2025",9100,9190,8730,12960,8990]
["TXR","24/2/2025",8900,9060,8780,1735,8970]
["TXR","21/2/2025",9000,9200,8890,7323,9060]
["TXR","20/2/2025",9200,9320,8990,30314,9130]
["TXR","19/2/2025",8610,9490,8610,330,9420]
["TXR","18/2/2025",9250,9490,9250,183,9300]
["TXR","17/2/2025",9090,9740,9090,610,8990]
["TXR","14/2/2025",8660,9190,8660,125,8880]
["TXR","13/2/2025",8830,9440,8770,96,8990]
["TXR","12/2/2025",8940,9050,8720,7217,8940]
["TXR","11/2/2025",9250,9250,8930,56,9310]
["TXR","10/2/2025",8900,9170,8800,292,8970]
["TXR","7/2/2025",9000,9140,8800,4516,8990]
["TXR","6/2/2025",8850,9170,8710,6410,8850]
["TXR","5/2/2025",9150,9320,8820,9056,9150]
["TXR","4/2/2025",9150,9270,8800,2515,9130]
["TXR","3/2/2025",8790,9500,8580,191,9100]
["TXR","31/1/2025",9100,9100,9100,100,8850]
["TXR","30/1/2025",8900,8990,8800,8952,8720]
["TXR","29/1/2025",8510,8840,8500,4227,8490]
["TXR","28/1/2025",8670,8670,8340,7660,8510]
["TXR","27/1/2025",8300,8570,8300,54,8430]
["TXR","24/1/2025",8420,8430,8300,110,8610]
["TXR","23/1/2025",8600,8610,8600,22,8570]
["TXR","22/1/2025",8480,8570,8450,124,8540]
["TXR","21/1/2025",8700,8720,8500,7789,8720]
["TXR","20/1/2025",8450,8800,8450,914,8660]
["TXR","17/1/2025",8650,8790,8530,7298,8650]
["TXR","16/1/2025",8680,8680,8560,92,8710]
["TXR","15/1/2025",8650,8710,8600,31,8610]
["TXR","14/1/2025",8500,8650,8500,97,8710]
["TXR","13/1/2025",8540,8730,8540,231,8650]
["TXR","10/1/2025",8460,8890,8460,18275,8680]
["TXR","9/1/2025",8580,8700,8580,321,8650]
["TXR","8/1/2025",9000,9290,8550,5810,8750]
["TXR","7/1/2025",8800,9020,8730,15069,8820]
["TXR","6/1/2025",8900,8990,8730,1102,8890]
["TXR","3/1/2025",8850,8900,8500,398,8850]
["TXR","2/1/2025",8690,8900,8500,16,8500]
["TXR","30/12/2024",8420,8740,8420,295,8620]
["TXR","27/12/2024",8600,8770,8530,6292,8600]
["TXR","26/12/2024",8480,8650,8380,5609,8470]
["TXR","24/12/2024",8450,8640,8440,934,8490]
["TXR","23/12/2024",8620,8620,8420,762,8410]
["TXR","20/12/2024",8300,8800,8300,5636,8350]
["TXR","19/12/2024",8690,8880,8300,5348,8690]
["TXR","18/12/2024",8450,8930,8450,5497,8650]
["TXR","17/12/2024",8400,8650,8350,10208,8440]
["TXR","16/12/2024",8350,8590,8310,37452,8370]
["TXR","13/12/2024",8600,8610,8370,8954,8600]
["TXR","12/12/2024",8580,8580,8580,10,8580]
["TXR","11/12/2024",8540,8600,8540,106,8540]
["TXR","10/12/2024",8640,8730,8480,8373,8650]
["TXR","9/12/2024",8490,8780,8490,6704,8490]
["TXR","6/12/2024",8510,8510,8370,52,8740]
["TXR","5/12/2024",9080,9130,8740,3159,8990]
["TXR","4/12/2024",8990,9040,8930,48,8810]
["TXR","3/12/2024",8980,9160,8780,17440,9140]
["TXR","2/12/2024",9070,9160,9070,150,9380]
["TXR","29/11/2024",8900,9300,8900,6866,9200]
["TXR","28/11/2024",9060,9230,9060,125,9120]
["TXR","27/11/2024",9200,9200,8960,4965,9110]
["TXR","26/11/2024",9410,9410,8920,10980,9410]
["TXR","25/11/2024",9100,9520,9100,7686,9250]
["TXR","22/11/2024",9270,9360,9190,252,9300]
["TXR","21/11/2024",9070,9390,9060,3465,9390]
["TXR","20/11/2024",9300,9400,9060,2408,9360]
["TXR","19/11/2024",8900,9500,8900,19434,9370]
["TXR","15/11/2024",9800,9800,9450,207,9570]
["TXR","14/11/2024",9810,9820,9570,1672,9950]
["TXR","13/11/2024",9920,9980,9870,124,9830]
["TXR","12/11/2024",10125,10575,9810,8781,10125]
["TXR","11/11/2024",10000,10225,10000,269,10050]
["TXR","8/11/2024",10225,10500,10000,6190,10625]
["TXR","7/11/2024",10775,10800,10600,694,10200]
["TXR","6/11/2024",9720,10750,9720,19033,10125]
["TXR","5/11/2024",10075,10250,10075,15,10000]
["TXR","4/11/2024",9970,10075,9970,45,10025]
["TXR","1/11/2024",9560,10100,9560,13136,9800]
["TXR","31/10/2024",9670,9810,9650,53,9870]
["TXR","30/10/2024",10000,10000,9410,133,10075]
["TXR","29/10/2024",10175,10250,10075,32,10425]
["TXR","28/10/2024",10175,10500,10175,2651,10275]
["TXR","25/10/2024",10500,10500,10325,27,10225]
["TXR","24/10/2024",10325,10350,10150,1085,10350]
["TXR","23/10/2024",10250,10500,10250,21,10350]
["TXR","22/10/2024",10225,10350,10225,6,10375]
["TXR","21/10/2024",10350,10375,10250,189,10450]
["TXR","18/10/2024",10475,10625,10450,63,10650]
["TXR","17/10/2024",10475,10750,10450,2878,10500]
["TXR","16/10/2024",10150,10500,10150,5218,10300]
["TXR","15/10/2024",10525,10525,10325,210,10600]
["TXR","14/10/2024",10375,10650,10375,278,10525]
["TXR","10/10/2024",10625,10775,10550,30770,10625]
["TXR","9/10/2024",10725,10800,10525,108,10850]
["TXR","8/10/2024",11275,11275,10875,3163,11325]
["TXR","7/10/2024",11275,11475,11250,3145,11275]
["TXR","4/10/2024",11300,11375,11175,2028,11300]
["TXR","3/10/2024",11350,11400,11150,1840,11475]
["TXR","2/10/2024",11700,11825,11400,3070,11700]
["TXR","1/10/2024",11600,11750,11425,5344,11350]
["TXR","30/9/2024",11275,11425,11250,181,11275]
["TXR","27/9/2024",11325,11500,11300,6774,11300]
["TXR","26/9/2024",11375,11425,11225,2524,11000]
["TXR","25/9/2024",10950,11100,10900,60,11275]
["TXR","24/9/2024",11100,11400,11100,4561,10975]
["TXR","23/9/2024",10750,11050,10750,83,11075]
["TXR","20/9/2024",11175,11175,10600,13708,10925]
["TXR","19/9/2024",10875,11000,10825,4966,10600]
["TXR","4/9/2024",10775,10825,10600,709,10700]
["TXR","3/9/2024",11100,11100,10700,3074,11100]
["TXR","2/9/2024",11100,11950,11000,551,10950]
["TXR","30/8/2024",10900,11025,10725,6070,10950]
["TXR","29/8/2024",11000,11000,10750,2383,11000]
["TXR","28/8/2024",11025,11200,10950,1165,11225]
["TXR","27/8/2024",11500,11500,11075,4319,11100]
["TXR","26/8/2024",11225,11225,10925,1089,11025]
["TXR","23/8/2024",11000,11050,10900,849,10950]
["TXR","22/8/2024",11150,11150,11000,31,11150]
["TXR","19/8/2024",11225,11375,11150,1256,11100]
["TXR","16/8/2024",11225,11250,10925,863,11125]
["TXR","15/8/2024",11025,11250,10875,851,11050]
["TXR","14/8/2024",10800,11000,10800,1342,10950]
["TXR","13/8/2024",11050,11225,10825,1332,11050]
["TXR","12/8/2024",11100,11100,10950,1214,11100]
["TXR","9/8/2024",11125,11150,10950,2917,11125]
["TXR","8/8/2024",10950,11200,10950,1935,11025]
["TXR","7/8/2024",11100,11275,10950,1239,11100]
["TXR","6/8/2024",11125,11125,10950,1601,10950]
["TXR","5/8/2024",10200,10800,10200,63,10925]
["TXR","2/8/2024",10825,11000,10725,846,10925]
["TXR","1/8/2024",10825,11225,10825,1210,11125]
["TXR","31/7/2024",11000,11025,10600,2395,11225]
["TXR","30/7/2024",11450,11550,11275,275,11600]
["TXR","29/7/2024",11775,11975,11625,830,11900]
["TXR","26/7/2024",11800,12025,11725,483,11925]
["TXR","25/7/2024",11875,12025,11800,966,11800]
["TXR","24/7/2024",12025,12025,11800,271,12025]
["TXR","23/7/2024",12000,12050,11800,1109,12050]
["TXR","22/7/2024",11600,12025,11600,10556,11875]
["TXR","19/7/2024",11950,11950,11750,2285,11875]
["TXR","18/7/2024",11925,12175,11925,2390,11950]
["TXR","17/7/2024",12025,12175,11875,677,12050]
["TXR","16/7/2024",12300,12300,11625,644,12300]
["TXR","15/7/2024",13050,13050,12650,2248,13400]
["TXR","12/7/2024",13175,13500,13175,2087,13225]
["TXR","11/7/2024",13000,13125,12850,1462,12900]
["TXR","10/7/2024",12900,12900,12475,1147,12962]
["TXR","9/7/2024",13094.5,13318.5,12946,4372,13094.5]
["TXR","8/7/2024",13094.5,13318.5,12946,4372,13094.5]
["TXR","5/7/2024",13720,13720,13125.5,3819,13739]
["TXR","4/7/2024",13700,13700,12880,534,13530]
["TXR","3/7/2024",14000,14329,13277,122,13374.5]
["TXR","2/7/2024",13299,13498.5,13157,1058,13005]
["TXR","1/7/2024",13040.5,13090.5,12828.5,3085,12728]
["TXR","28/6/2024",12529.5,12850.5,12483.5,2437,12529.5]
["TXR","27/6/2024",12386.5,12571,12386.5,845,12426]
["TXR","26/6/2024",12123,12364,11978,2207,12005]
["TXR","25/6/2024",11934,12137.5,11926.5,1074,12074.5]
["TXR","24/6/2024",12070,12079,11848.5,60,11954.5]
["TXR","21/6/2024",11702,12200,11186,1253,11701]
["TXR","20/6/2024",11702,12200,11186,1253,11701]
["TXR","19/6/2024",11702,12200,11186,1253,11701]
["TXR","18/6/2024",12030,12030,11290,10161,12018.5]
["TXR","17/6/2024",12120,12142,11849,2331,12060]
["TXR","14/6/2024",12120,12142,11849,2331,12060]
["TXR","13/6/2024",12387,12599.5,11666,1044,12450.5]
["TXR","12/6/2024",12500,12684.5,12390,2353,12482]
["TXR","11/6/2024",12469,12611,12444.5,2391,12677]
["TXR","10/6/2024",12712,12872.5,12475,1415,12897.5]
["TXR","7/6/2024",13305,13305,12768.5,2624,13310]
["TXR","6/6/2024",13850,13949.5,13378.5,1227,13800]
["TXR","5/6/2024",14000,14045.5,13659,73,13910.5]
["TXR","4/6/2024",14105,14595,14036,388,14100]
["TXR","3/6/2024",13500,14000,13257,1870,13420.5]
["TXR","31/5/2024",12988,13324,12988,1089,12991]
["TXR","30/5/2024",12608,12895,12530.5,630,12775.5]
["TXR","22/5/2024",13128,13496,12968.5,444,12985]
["TXR","21/5/2024",12457.5,12641,12457.5,952,12412]
["TXR","20/5/2024",12100,12100,11942.5,801,12017]
["TXR","17/5/2024",11958,12055,11889.5,2644,11858.5]
["TXR","16/5/2024",11728.5,11879.5,11714,4963,11769]
["TXR","15/5/2024",11698.5,11850,11698.5,1542,11672]
["TXR","14/5/2024",11507.5,11689.5,11456.5,1936,11496]
["TXR","13/5/2024",11449,11568,11380,4732,11342]
["TXR","10/5/2024",11400,11400,11235,5448,11269.5]
["TXR","9/5/2024",10867,11180,10867,2957,10866.5]
["TXR","8/5/2024",11100,11100,10851.5,1150,11124]
["TXR","7/5/2024",11280,11280,11040,2398,11208.5]
["TXR","26/4/2024",11619.5,12029,11619.5,2336,11529]
["TXR","25/4/2024",11580,11580,11134.5,5922,11139]
["TXR","24/4/2024",11242.5,11242.5,11050,1419,11214]
["TXR","23/4/2024",11350,11350,11051,3585,11370.5]
["TXR","22/4/2024",11540,11566,11363,4283,11540.5]
["TXR","19/4/2024",11458.5,11498.5,11349,6622,11423]
["TXR","18/4/2024",11300,11461,11210,3233,11308]
["TXR","17/4/2024",11281,11628.5,11246.5,1070,11405.5]
["TXR","16/4/2024",11311.5,11369.5,11188.5,1117,11485]
["TXR","15/4/2024",11220,11674,11220,1483,11186.5]
["TXR","12/4/2024",11100,11417.5,11100,2918,11260]
["TXR","11/4/2024",11612,11612,11169.5,4144,11545]
["TXR","10/4/2024",11415,11588,11315,5391,11501]
["TXR","9/4/2024",11380,11505.5,11312,15780,11381]
["TXR","8/4/2024",11200,11386.5,11058,3037,11096.5]
["TXR","5/4/2024",11019.5,11131,11018,13,11130.5]
["TXR","4/4/2024",11000,11279.5,11000,2499,11010]
["TXR","3/4/2024",11500,11500,10916,4111,11419]
["TXR","2/4/2024",11349,11566.5,11349,23885,11348]
["TXR","1/4/2024",11349,11566.5,11349,23885,11348]
["TXR","29/3/2024",11349,11566.5,11349,23885,11348]
["TXR","28/3/2024",11349,11566.5,11349,23885,11348]
["TXR","27/3/2024",11349,11566.5,11349,23885,11348]
["TXR","26/3/2024",11080,11481,11064.5,1594,11102]
["TXR","25/3/2024",11188,11431,11188,174,11186]
["TXR","22/3/2024",11400,11430.5,11250,3140,11300.5]
["TXR","21/3/2024",11260,11415,11221.5,6101,11278]
["TXR","20/3/2024",11000,11344,10941,3092,11000]
["TXR","19/3/2024",10715,11007,10715,3155,10718]
["TXR","18/3/2024",10623,10741.5,10572.5,5094,10637.5]
["TXR","15/3/2024",10460,10658,10386,1430,10468.5]
["TXR","14/3/2024",10459.5,10672.5,10450,2463,10594]
["TXR","13/3/2024",10970,11131.5,10515,4401,10871]
["TXR","12/3/2024",9900,11198,9900,2617,10279.5]
["TXR","11/3/2024",10400,10498,10238,743,10476.5]
["TXR","8/3/2024",10104.5,10399.5,9808,2178,10104.5]
["TXR","7/3/2024",10083,10285,9670,2338,10083.5]
["TXR","6/3/2024",9820,10359.5,9600,1409,10030]
["TXR","5/3/2024",10500,10986,10117,2445,10471.5]
["TXR","4/3/2024",10990,11187.5,10370,1847,11033.5]
["TXR","1/3/2024",11000,11140,10702,10559,10823]
["TXR","29/2/2024",10790,11056,10101,2956,10591.5]
["TXR","28/2/2024",10802,11059,10609,1571,11000]
["TXR","27/2/2024",10844,11143,10816.5,1209,10865.5]
["TXR","26/2/2024",11350,11699,10763.5,1928,11129.5]
["TXR","23/2/2024",10827,11110,10606.5,4334,10945.5]
["TXR","22/2/2024",11388.5,11800,10888.5,3199,11326]
["TXR","21/2/2024",10811,11480,10811,11836,10576]
["TXR","20/2/2024",11100,11200,10400,1816,10801]
["TXR","19/2/2024",10950,11198,10500,897,10532]
["TXR","16/2/2024",10850,10850,10256.5,2588,10730.5]
["TXR","15/2/2024",10945,11350,10661,1236,10945]
["TXR","14/2/2024",11120,11300,10772,1131,11582.5]
["TXR","13/2/2024",11608,11958,11605.5,1050,11765.5]
["TXR","12/2/2024",11608,11958,11605.5,1050,11765.5]
["TXR","9/2/2024",11608,11958,11605.5,1050,11765.5]
["TXR","8/2/2024",12100,12350,11708,3117,12100]
["TXR","7/2/2024",12000,12600,11999,2521,12017]
["TXR","6/2/2024",12400,12626.5,11990,4816,12313.5]
["TXR","5/2/2024",12450,12627,11500,3408,12456]
["TXR","2/2/2024",12500,13114.5,12220,4436,12500]
["TXR","1/2/2024",12235,12500,12106.5,2786,12221.5]