{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":154,"n_cols":7,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXND","12/9/2025",35.4,35.4,35,15,36.73]
["TXND","11/9/2025",36.8,36.8,36.7,6,37.2]
["TXND","9/9/2025",37.2,37.2,37.2,37,36.3]
["TXND","8/9/2025",36.3,36.3,36.3,2,38.8]
["TXND","4/9/2025",37,38.8,36,80,38.9]
["TXND","3/9/2025",39.5,39.5,37.05,56,39.5]
["TXND","2/9/2025",43.4,43.4,39.5,39,39.05]
["TXND","1/9/2025",39,40,39,8,40.5]
["TXND","29/8/2025",40.5,40.5,40.5,4,41.2]
["TXND","28/8/2025",40.45,41.2,40.45,18,40.45]
["TXND","27/8/2025",41,41,40.45,13,41.2]
["TXND","26/8/2025",39.15,41.2,39.15,61,41.2]
["TXND","25/8/2025",39.55,41.2,39.55,12,41.3]
["TXND","22/8/2025",42,42,42,3,37]
["TXND","21/8/2025",40.2,40.5,39.6,7,40.2]
["TXND","20/8/2025",40.3,40.3,39.9,16,39.3]
["TXND","19/8/2025",38.85,39.3,38.85,299,39.45]
["TXND","18/8/2025",39,39.65,39,15,40]
["TXND","14/8/2025",40,40,40,48,40.4]
["TXND","13/8/2025",40.9,40.9,40,30,39.05]
["TXND","12/8/2025",38.45,40.9,37.9,525,37.35]
["TXND","11/8/2025",36.3,37.35,36.3,7,36.9]
["TXND","8/8/2025",36.65,36.9,36.65,5,36.65]
["TXND","7/8/2025",38,38,36.65,23,37]
["TXND","6/8/2025",37,37,37,11,37]
["TXND","5/8/2025",36.95,37,36.95,10,36.75]
["TXND","4/8/2025",37,37,36.75,17,36]
["TXND","1/8/2025",36,36,35.95,21,35.95]
["TXND","31/7/2025",37.35,37.35,35.5,7,38.727]
["TXND","30/7/2025",39.7,39.7,39,9,38.5]
["TXND","29/7/2025",39,40.95,37.95,66,41]
["TXND","28/7/2025",38,41,38,25,37.95]
["TXND","25/7/2025",37.6,37.95,36.95,13,37.5]
["TXND","24/7/2025",40,40,40,1,34.25]
["TXND","23/7/2025",38.4,38.4,38.4,40,43.7]
["TXND","22/7/2025",43.7,43.7,43.7,2,43.2]
["TXND","18/7/2025",43.2,43.2,43.2,5,43.2]
["TXND","15/7/2025",43,43.2,43,44,44]
["TXND","14/7/2025",45,45,44,5,44.65]
["TXND","11/7/2025",43.8,45,43.8,25,42.55]
["TXND","8/7/2025",42.9,43,42.55,23,42.95]
["TXND","3/7/2025",42.95,42.95,42.95,15,43]
["TXND","2/7/2025",42.55,43,42.55,13,42.55]
["TXND","1/7/2025",42.55,42.55,42.55,23,40.55]
["TXND","30/6/2025",40,40.55,40,4,41.35]
["TXND","26/6/2025",41.35,41.35,41.35,1,39.4]
["TXND","23/6/2025",37.5,39.45,37.5,9,39.45]
["TXND","11/6/2025",40.5,40.5,38.5,8,39.5]
["TXND","9/6/2025",39.5,39.5,39.5,1,37.7]
["TXND","5/6/2025",37.7,37.7,37.7,4,36.05]
["TXND","3/6/2025",36.05,36.05,36.05,3,37.4]
["TXND","2/6/2025",34.25,34.25,34.25,3,33]
["TXND","29/5/2025",37.4,37.4,37.4,3,35.15]
["TXND","28/5/2025",35.15,35.15,35.15,3,37]
["TXND","27/5/2025",37,37,37,1,37.2]
["TXND","21/5/2025",36.1,37.2,36.1,4,37.95]
["TXND","13/5/2025",36.55,36.55,36.15,2,35.9]
["TXND","12/5/2025",37.4,37.4,35.9,15,33]
["TXND","7/5/2025",33,33,33,3,39.725]
["TXND","5/5/2025",33,33,33,4,29.773]
["TXND","29/4/2025",30.05,30.05,30.05,1,31.6]
["TXND","23/4/2025",31.6,31.6,31.6,5,28.6]
["TXND","16/4/2025",30,30,28.6,18,29.2]
["TXND","11/4/2025",30,30,29.2,7,30]
["TXND","9/4/2025",30,30,30,3,30.5]
["TXND","8/4/2025",30.5,30.5,30.5,1,31.2]
["TXND","7/4/2025",31.2,31.2,31.2,1,32.5]
["TXND","4/4/2025",32.8,32.8,32.5,6,33.7]
["TXND","3/4/2025",33.7,33.7,33.7,1,33.8]
["TXND","31/3/2025",33.8,33.8,33.8,3,35.05]
["TXND","27/3/2025",34.55,35.05,34.55,5,36]
["TXND","26/3/2025",37,37,36,33,36.1]
["TXND","20/3/2025",35.5,36.1,35.1,29,36.1]
["TXND","19/3/2025",34.4,36.1,34.4,5,35.95]
["TXND","17/3/2025",35.95,36,35.95,10,36]
["TXND","11/3/2025",36.1,36.1,34.45,20,38]
["TXND","7/3/2025",38,38,38,1,37.6]
["TXND","5/3/2025",38,38,37.6,5,38]
["TXND","27/2/2025",38,38,38,3,38.15]
["TXND","26/2/2025",38,38.4,38,14,39.2]
["TXND","25/2/2025",38.6,39.95,38.6,11,38]
["TXND","24/2/2025",40,40,40,1,38.625]
["TXND","19/2/2025",38,38,38,2,35.9]
["TXND","11/2/2025",36,36.2,34.5,24,35.5]
["TXND","7/2/2025",35.5,35.5,35.5,1,35.25]
["TXND","5/2/2025",35,35.25,35,6,37.924]
["TXND","29/1/2025",38.2,38.2,38.2,1,36.4]
["TXND","28/1/2025",36.1,37.9,36.1,15,38]
["TXND","27/1/2025",38,38,38,9,38]
["TXND","24/1/2025",39,40,38,12,40.4]
["TXND","22/1/2025",40.4,40.4,40.4,3,40]
["TXND","21/1/2025",40,40,40,2,39.5]
["TXND","20/1/2025",41,41,39.5,11,39.5]
["TXND","17/1/2025",39.3,39.5,39.3,39,39]
["TXND","16/1/2025",39,39,39,2,38.4]
["TXND","13/1/2025",38.4,38.4,38.4,7,38.65]
["TXND","9/1/2025",38.65,38.65,38.65,6,38.6]
["TXND","8/1/2025",38.6,38.6,38.6,2,39.4]
["TXND","7/1/2025",39.4,39.4,39.4,2,38.95]
["TXND","17/12/2024",38.9,39,38.9,11,39]
["TXND","12/12/2024",39,39,39,9,39.5]
["TXND","10/12/2024",39.5,39.5,39.5,5,40.25]
["TXND","9/12/2024",40,40.25,40,17,38]
["TXND","6/12/2024",38,38,38,2,41]
["TXND","4/12/2024",38.9,38.9,38.9,4,40.923]
["TXND","3/12/2024",41,41.2,41,5,41.25]
["TXND","28/11/2024",41.25,41.25,41.25,13,41]
["TXND","27/11/2024",41,41,41,3,39.9]
["TXND","25/11/2024",39.9,39.9,39.9,2,39.8]
["TXND","20/11/2024",39.8,39.8,39.8,1,44.25]
["TXND","8/11/2024",44.25,44.25,44.25,1,43.973]
["TXND","28/10/2024",44.25,44.25,44.25,2,44]
["TXND","25/10/2024",44,44,44,1,42.9]
["TXND","24/10/2024",43,43,42.4,13,42.9]
["TXND","23/10/2024",42.9,42.9,42.9,4,39.9]
["TXND","22/10/2024",39.9,39.9,39.9,10,40.3]
["TXND","21/10/2024",40.3,40.3,40.3,5,41.1]
["TXND","18/10/2024",41.3,41.3,41,8,41.3]
["TXND","17/10/2024",41.3,41.3,41.3,16,42]
["TXND","16/10/2024",41.8,42,41.8,3,43.1]
["TXND","15/10/2024",43.2,43.2,43,14,43]
["TXND","14/10/2024",44,44,43,4,42.2]
["TXND","9/10/2024",41,42.2,41,4,44.1]
["TXND","30/9/2024",41.05,41.05,41.05,7,37]
["TXND","27/9/2024",44.1,44.1,44.1,3,44.1]
["TXND","26/9/2024",44.1,44.1,44.1,6,44.1]
["TXND","24/9/2024",43.4,44.1,43.4,3,44]
["TXND","19/9/2024",44,44,44,5,44]
["TXND","29/8/2024",43,43,43,9,42.75]
["TXND","8/8/2024",40,40,40,1,39.25]
["TXND","1/8/2024",37.8,37.8,37.8,4,39.74]
["TXND","25/7/2024",40,40,40,1,44]
["TXND","23/7/2024",44,44,44,1,44]
["TXND","16/7/2024",44,44,44,1,44.05]
["TXND","9/7/2024",43.3,43.3,43.3,2,43.35]
["TXND","8/7/2024",43.3,43.3,43.3,2,43.35]
["TXND","1/7/2024",36.3,36.3,36.3,4,37.2]
["TXND","28/6/2024",39.95,41.2,39.95,7,38.05]
["TXND","26/6/2024",40,40,40,4,42]
["TXND","7/6/2024",38.8,38.8,38.8,5,40.8]
["TXND","25/4/2024",34.7,36.5,34.7,10,36.5]
["TXND","19/4/2024",34.15,34.15,34.15,4,34]
["TXND","22/3/2024",38.1,38.1,38.1,5,36.7]
["TXND","19/3/2024",36.7,36.7,36.7,1,36.85]
["TXND","1/3/2024",38,39.9,38,10,38]
["TXND","29/2/2024",38,38,38,1,39.5]
["TXND","26/2/2024",39.5,39.5,39.5,5,39.6]
["TXND","23/2/2024",40.1,41.9,39.5,17,40.9]
["TXND","19/2/2024",39.6,39.6,39.5,8,37.8]
["TXND","8/2/2024",37,37,37,3,37]
["TXND","5/2/2024",37,37,37,3,37]
["TXND","2/2/2024",37,37,37,1,38]
["TXND","1/2/2024",38,38,38,3,39.19]