{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXN","12/9/2025",53600,54100,53250,569,53350]
["TXN","11/9/2025",52300,53200,52250,6,52375]
["TXN","10/9/2025",53000,53000,52125,1412,53125]
["TXN","9/9/2025",53225,53350,52675,546,53450]
["TXN","8/9/2025",53575,53575,53450,39,51650]
["TXN","5/9/2025",51500,52350,51500,423,51650]
["TXN","4/9/2025",52500,52500,49900,3155,53600]
["TXN","3/9/2025",54300,54300,52250,1758,54650]
["TXN","2/9/2025",54800,54950,53850,1455,55250]
["TXN","1/9/2025",53250,55600,53250,14,54350]
["TXN","29/8/2025",54650,54950,53800,1418,55000]
["TXN","28/8/2025",56000,56000,54850,644,55650]
["TXN","27/8/2025",55550,56250,55550,668,55950]
["TXN","26/8/2025",55750,55900,55750,20,55800]
["TXN","25/8/2025",54600,56250,54600,1012,54900]
["TXN","22/8/2025",53500,55550,53300,6786,53100]
["TXN","21/8/2025",52600,53150,52400,764,52650]
["TXN","20/8/2025",51600,52800,50600,2011,50950]
["TXN","19/8/2025",50550,51500,50550,1382,50600]
["TXN","18/8/2025",50950,51150,50400,1382,50850]
["TXN","14/8/2025",50700,50900,50100,1013,51150]
["TXN","13/8/2025",51600,51600,50600,1993,51200]
["TXN","12/8/2025",49750,51300,49750,21875,48825]
["TXN","11/8/2025",50100,50500,48750,600,49975]
["TXN","8/8/2025",49500,49900,49475,631,50000]
["TXN","7/8/2025",51050,51050,49325,1795,49725]
["TXN","6/8/2025",49500,50050,49425,852,50000]
["TXN","5/8/2025",50000,50600,49850,495,49675]
["TXN","4/8/2025",48250,50100,48250,1621,49475]
["TXN","1/8/2025",48600,49675,48100,600,49225]
["TXN","31/7/2025",49200,49825,48825,2438,49492.107]
["TXN","30/7/2025",49700,50100,48975,1558,49600]
["TXN","29/7/2025",49300,50150,49300,1249,49100]
["TXN","28/7/2025",48450,49450,48450,2071,47775]
["TXN","25/7/2025",47350,47950,46850,1290,47350]
["TXN","24/7/2025",47475,47525,46875,78,47150]
["TXN","23/7/2025",47900,48375,47000,9220,54350]
["TXN","22/7/2025",54600,54700,53850,422,55200]
["TXN","21/7/2025",56600,56700,55050,247,56100]
["TXN","18/7/2025",55850,56350,55850,117,55550]
["TXN","17/7/2025",55000,55600,54950,542,55250]
["TXN","16/7/2025",54350,55350,53900,409,55850]
["TXN","15/7/2025",57100,57350,55800,963,57150]
["TXN","14/7/2025",55650,57200,55350,841,56350]
["TXN","11/7/2025",55850,56400,55700,295,55700]
["TXN","10/7/2025",55700,56050,55550,395,54550]
["TXN","8/7/2025",55350,55350,54950,12,54450]
["TXN","7/7/2025",53800,54550,53800,843,52400]
["TXN","4/7/2025",50950,53450,50900,48,53200]
["TXN","3/7/2025",53700,53750,52600,126,53450]
["TXN","2/7/2025",52050,53550,52050,447,52050]
["TXN","1/7/2025",50300,52250,50150,427,50300]
["TXN","30/6/2025",49800,50450,49750,359,49750]
["TXN","27/6/2025",49450,49450,49350,18,49475]
["TXN","26/6/2025",49775,50000,49375,467,49375]
["TXN","25/6/2025",48700,49375,48150,567,48850]
["TXN","24/6/2025",48000,48925,48000,321,47725]
["TXN","23/6/2025",47000,47875,47000,170,46000]
["TXN","19/6/2025",45800,47000,44400,22,46400]
["TXN","18/6/2025",46675,46675,46075,227,46750]
["TXN","17/6/2025",47425,47550,46525,219,46450]
["TXN","13/6/2025",46975,47300,46425,99,47475]
["TXN","12/6/2025",47200,47900,47200,130,47500]
["TXN","11/6/2025",48125,48525,47200,857,48225]
["TXN","10/6/2025",48125,48500,48125,239,47750]
["TXN","9/6/2025",47025,47950,47025,337,46075]
["TXN","6/6/2025",46350,46350,46275,4,46200]
["TXN","5/6/2025",46075,46650,45700,65,45825]
["TXN","4/6/2025",45450,46050,45450,128,44975]
["TXN","3/6/2025",44150,44975,44150,162,43825]
["TXN","2/6/2025",43900,43925,43375,9,43900]
["TXN","30/5/2025",44025,44200,43425,108,44125]
["TXN","29/5/2025",43650,44250,43625,83,43325]
["TXN","28/5/2025",43400,43500,43250,45,42950]
["TXN","27/5/2025",41500,43100,41500,134,41200]
["TXN","26/5/2025",39100,41225,39000,37,41025]
["TXN","23/5/2025",40350,40350,40350,5,43600]
["TXN","22/5/2025",43125,43125,41750,81,43175]
["TXN","21/5/2025",44000,44200,43000,157,44175]
["TXN","19/5/2025",44100,44100,43275,225,44100]
["TXN","16/5/2025",43775,44100,43625,111,43625]
["TXN","15/5/2025",43550,43900,43550,102,43300]
["TXN","14/5/2025",42800,42800,42800,5,43500]
["TXN","13/5/2025",43450,43625,43225,155,43225]
["TXN","12/5/2025",43050,43800,42775,3369,39850]
["TXN","9/5/2025",39375,40075,38950,470,38325]
["TXN","8/5/2025",38125,38775,38125,814,38450]
["TXN","7/5/2025",38775,38825,37875,95,39175]
["TXN","6/5/2025",39100,39250,38650,127,39375]
["TXN","5/5/2025",38650,39675,38650,2,36826.684]
["TXN","2/5/2025",39300,45300,39300,5126,38250]
["TXN","30/4/2025",38000,38250,37300,126,38001.434]
["TXN","29/4/2025",38375,38725,37900,203,38875]
["TXN","28/4/2025",39225,39225,38100,90,39250]
["TXN","25/4/2025",39100,39350,38500,325,38850]
["TXN","24/4/2025",39100,39700,38500,1290,36050]
["TXN","23/4/2025",33900,36875,33325,363,33925]
["TXN","22/4/2025",32900,33975,32900,226,32875]
["TXN","21/4/2025",34100,34400,31700,289,34125]
["TXN","16/4/2025",37725,37725,33875,291,37250]
["TXN","15/4/2025",38025,38875,36150,113,38025]
["TXN","14/4/2025",38250,38400,34050,212,38900]
["TXN","11/4/2025",42900,42975,38250,1987,42575]
["TXN","10/4/2025",44650,44650,40625,261,44675]
["TXN","9/4/2025",40075,45375,40050,601,40025]
["TXN","8/4/2025",42650,43100,39375,600,41725]
["TXN","7/4/2025",40700,42825,40625,914,40625]
["TXN","4/4/2025",41875,42525,40525,1394,43425]
["TXN","3/4/2025",45075,45225,43275,605,46425]
["TXN","1/4/2025",46200,46725,45950,160,47375]
["TXN","31/3/2025",46850,46850,46850,1,46000]
["TXN","28/3/2025",46700,46700,45800,196,46875]
["TXN","27/3/2025",46725,47050,46425,344,47750]
["TXN","26/3/2025",48125,48500,47750,140,47650]
["TXN","25/3/2025",47575,48350,47575,1110,46175]
["TXN","21/3/2025",46100,46550,46025,325,46425]
["TXN","20/3/2025",46300,46500,46200,86,46875]
["TXN","19/3/2025",46450,47350,46225,397,46500]
["TXN","18/3/2025",45675,46500,45325,85,45275]
["TXN","17/3/2025",43975,45500,43975,92,43750]
["TXN","14/3/2025",43500,43800,43375,675,42800]
["TXN","13/3/2025",43125,43575,42525,492,43200]
["TXN","12/3/2025",43675,43775,43075,533,43675]
["TXN","11/3/2025",45675,45675,43525,285,45675]
["TXN","10/3/2025",46450,46600,45050,257,46450]
["TXN","7/3/2025",47000,47000,45525,140,46900]
["TXN","6/3/2025",47450,47875,46725,206,48425]
["TXN","5/3/2025",47825,48525,47175,864,47775]
["TXN","28/2/2025",47250,47850,46725,119,47375]
["TXN","27/2/2025",47775,48200,47300,291,48050]
["TXN","26/2/2025",48150,48450,47650,274,48750]
["TXN","25/2/2025",48575,49250,48100,798,49175]
["TXN","24/2/2025",49775,49850,48700,1532,49125]
["TXN","21/2/2025",50050,50050,48800,3389,49200]
["TXN","20/2/2025",48150,49400,47600,1653,47950]
["TXN","19/2/2025",46400,48125,45650,4521,45300]
["TXN","18/2/2025",45100,45325,44300,337,44950]
["TXN","17/2/2025",45000,45000,44950,9,43950]
["TXN","14/2/2025",43375,44225,43375,324,43175]
["TXN","13/2/2025",42825,43525,42825,187,42550]
["TXN","12/2/2025",41975,42775,41975,153,42775]
["TXN","11/2/2025",42600,43375,42175,272,42775]
["TXN","10/2/2025",43200,43700,43000,72,43250]
["TXN","7/2/2025",43400,43825,43050,1799,43450]
["TXN","6/2/2025",43650,43850,43100,305,43500]
["TXN","5/2/2025",43000,43525,42675,189,43050]
["TXN","4/2/2025",42600,43500,42600,131,43450]
["TXN","3/2/2025",43050,43675,42600,219,43675]
["TXN","31/1/2025",43225,44775,43225,388,43304.771]
["TXN","30/1/2025",42925,43750,42700,258,42575]
["TXN","29/1/2025",42500,42825,42300,434,42600]
["TXN","28/1/2025",43575,44100,42350,533,43600]
["TXN","27/1/2025",43800,44450,43025,1094,43775]
["TXN","24/1/2025",45900,45900,42450,3979,47375]
["TXN","23/1/2025",47225,47475,46450,2667,46950]
["TXN","22/1/2025",47000,47275,46650,312,46600]
["TXN","21/1/2025",46100,46700,45850,306,47100]
["TXN","20/1/2025",47250,47250,46375,31,45525]
["TXN","17/1/2025",45875,45900,45300,336,44725]
["TXN","16/1/2025",47275,47700,44550,819,47275]
["TXN","15/1/2025",47350,47475,46775,3840,45925]
["TXN","14/1/2025",45650,46100,45275,117,45400]
["TXN","13/1/2025",45150,45650,44800,202,45400]
["TXN","10/1/2025",45650,46000,44975,169,43675]
["TXN","9/1/2025",45800,46250,43075,31,45425]
["TXN","8/1/2025",45300,46125,45300,4,45550]
["TXN","7/1/2025",45500,46250,45250,203,45625]
["TXN","6/1/2025",44750,45550,44450,8,45050]
["TXN","3/1/2025",44025,44775,44025,73,43900]
["TXN","2/1/2025",44800,45700,43625,188,44825]
["TXN","30/12/2024",45200,45200,44525,119,45250]
["TXN","27/12/2024",45900,45950,44725,147,45750]
["TXN","26/12/2024",45300,45975,45300,178,45150]
["TXN","24/12/2024",45000,45200,44875,111,44425]
["TXN","23/12/2024",44275,44525,43900,596,43600]
["TXN","20/12/2024",41975,43675,41975,1162,42625]
["TXN","19/12/2024",43125,43750,42575,1288,43800]
["TXN","18/12/2024",43800,45525,43725,273,43175]
["TXN","17/12/2024",42700,43575,42700,196,42375]
["TXN","16/12/2024",41525,42525,41325,256,41875]
["TXN","13/12/2024",41150,41925,40400,134,41250]
["TXN","12/12/2024",40750,41250,40750,161,41225]
["TXN","11/12/2024",40850,41400,40750,234,41025]
["TXN","10/12/2024",40800,41250,40775,679,41300]
["TXN","9/12/2024",41025,41925,40975,1336,41375]
["TXN","6/12/2024",42250,42250,41200,30,42325]
["TXN","5/12/2024",43175,43400,42225,251,43400]
["TXN","4/12/2024",44175,44175,43125,194,43625]
["TXN","3/12/2024",43725,44000,43400,73,44225]
["TXN","2/12/2024",46000,46000,43725,139,46000]
["TXN","29/11/2024",45750,45750,44200,64,45750]
["TXN","28/11/2024",45000,47000,45000,14,43950]
["TXN","27/11/2024",44550,44550,43600,105,44225]
["TXN","26/11/2024",45675,45675,44050,82,45025]
["TXN","25/11/2024",44050,44825,44050,4,43825]
["TXN","22/11/2024",43825,44325,43700,220,44200]
["TXN","21/11/2024",43625,44425,43375,419,43750]
["TXN","20/11/2024",44250,44250,43550,168,45050]
["TXN","19/11/2024",45650,46050,44950,1210,45825]
["TXN","15/11/2024",48600,48600,48600,1,47150]
["TXN","14/11/2024",47250,47250,47150,5,48125]
["TXN","13/11/2024",48200,49050,47800,1414,48950]
["TXN","12/11/2024",49700,49700,48350,307,49750]
["TXN","11/11/2024",51000,51000,49725,345,50750]
["TXN","8/11/2024",50150,50900,50150,548,50500]
["TXN","7/11/2024",50000,51250,50000,208,50150]
["TXN","6/11/2024",47800,50200,47800,435,47800]
["TXN","5/11/2024",47425,48550,47200,156,48125]
["TXN","4/11/2024",48875,48900,47700,381,47925]
["TXN","1/11/2024",47600,48350,47600,99,46900]
["TXN","31/10/2024",47400,47400,46425,1086,47885.66]
["TXN","30/10/2024",48500,49000,48200,180,48850]
["TXN","29/10/2024",48150,48925,47700,343,47575]
["TXN","28/10/2024",48375,48450,47575,499,48300]
["TXN","25/10/2024",49900,49975,48175,148,48700]
["TXN","24/10/2024",48300,49000,48300,469,47975]
["TXN","23/10/2024",48050,48250,47625,1077,46450]
["TXN","22/10/2024",46525,46675,46125,1959,46850]
["TXN","21/10/2024",47250,47275,46350,282,47400]
["TXN","18/10/2024",47750,47800,47000,163,47450]
["TXN","17/10/2024",48000,48075,47150,92,47650]
["TXN","16/10/2024",47275,47650,47200,276,47125]
["TXN","15/10/2024",49000,49050,47050,242,49325]
["TXN","14/10/2024",48250,49425,48250,129,47775]
["TXN","10/10/2024",48700,48700,47775,622,48975]
["TXN","9/10/2024",49100,49425,48625,113,49200]
["TXN","8/10/2024",48750,49450,48600,462,49000]
["TXN","7/10/2024",50000,50000,48825,408,49700]
["TXN","4/10/2024",50350,50350,49400,139,49650]
["TXN","3/10/2024",50200,50200,49275,128,50500]
["TXN","2/10/2024",50750,51250,50500,161,50350]
["TXN","1/10/2024",50600,50600,49525,346,51150]
["TXN","30/9/2024",51600,51600,50200,16,51650]
["TXN","27/9/2024",51500,52200,51350,212,51500]
["TXN","26/9/2024",50400,51700,50400,183,50400]
["TXN","25/9/2024",50050,50400,49775,115,50200]
["TXN","24/9/2024",50100,50850,50100,536,50100]
["TXN","23/9/2024",50300,50400,49625,292,49625]
["TXN","20/9/2024",49500,49525,48825,19,50850]
["TXN","19/9/2024",50850,50850,50850,1,49850]
["TXN","4/9/2024",52550,53450,52550,66,52700]
["TXN","3/9/2024",54700,54700,53700,110,56000]
["TXN","2/9/2024",53050,57450,53050,20,55500]
["TXN","30/8/2024",55500,55500,54600,33,54500]
["TXN","29/8/2024",54700,55150,54700,64,53850]
["TXN","28/8/2024",54650,54750,53350,57,54650]
["TXN","27/8/2024",53900,54550,53850,80,53800]
["TXN","26/8/2024",54150,54150,53500,98,53950]
["TXN","23/8/2024",54000,54000,53250,78,52500]
["TXN","22/8/2024",53900,53900,53900,2,53850]
["TXN","19/8/2024",51900,52050,51050,58,51700]
["TXN","16/8/2024",51750,51750,50650,126,51600]
["TXN","15/8/2024",50500,51450,50500,47,49475]
["TXN","14/8/2024",49125,49750,49050,87,50150]
["TXN","13/8/2024",49675,50300,49625,53,49175]
["TXN","12/8/2024",49450,49825,49150,39,49975]
["TXN","9/8/2024",49950,50150,49375,44,50950]
["TXN","8/8/2024",49575,50600,49575,57,49050]
["TXN","7/8/2024",50950,50950,49775,60,50200]
["TXN","6/8/2024",49975,50350,49650,108,48475]
["TXN","5/8/2024",48950,50300,48950,49,49325]
["TXN","2/8/2024",49025,49600,48750,235,50250]
["TXN","1/8/2024",52100,52200,51600,56,52050]
["TXN","31/7/2024",50450,51350,50450,44,50570.78]
["TXN","30/7/2024",51900,52200,51000,87,52350]
["TXN","29/7/2024",54350,54350,52550,76,53250]
["TXN","26/7/2024",52800,53650,52800,41,52600]
["TXN","25/7/2024",52450,53750,52300,729,53150]
["TXN","24/7/2024",52850,53650,52850,91,52950]
["TXN","23/7/2024",53050,53650,52850,307,54600]
["TXN","22/7/2024",53900,54550,53900,209,52950]
["TXN","19/7/2024",54000,54000,52800,147,54200]
["TXN","18/7/2024",54000,54750,53900,163,53500]
["TXN","17/7/2024",54500,55000,53750,3849,53300]
["TXN","16/7/2024",52200,53050,50950,1034,52750]
["TXN","15/7/2024",56600,56600,54500,958,57650]
["TXN","12/7/2024",58000,58500,57800,35418,56850]
["TXN","11/7/2024",56850,56850,55800,142,56500]
["TXN","10/7/2024",55800,56100,55250,119,55971.5]
["TXN","9/7/2024",56022.5,56610,55230,143,55505.5]
["TXN","8/7/2024",56022.5,56610,55230,143,55505.5]
["TXN","5/7/2024",55600,55658,55223.5,1393,57481]
["TXN","4/7/2024",58500,59900,55900,83,57411.5]
["TXN","3/7/2024",58000,58000,55230,285,56857.5]
["TXN","2/7/2024",56180.5,57310,56065,457,55093.5]
["TXN","1/7/2024",52500,54312,52500,302,52818]
["TXN","28/6/2024",53412,53538,52634,1779,52000]
["TXN","27/6/2024",52002.5,52313,51893.5,1039,51676.5]
["TXN","26/6/2024",51595.5,51859,51080,89,51165.5]
["TXN","25/6/2024",51133.5,51237,50513,62,51030.5]
["TXN","21/6/2024",49879,51500,49879,38,49879]
["TXN","20/6/2024",49879,51500,49879,38,49879]
["TXN","19/6/2024",49879,51500,49879,38,49879]
["TXN","18/6/2024",49564,49750,49275,44,49162]
["TXN","17/6/2024",48914.5,49303,48914.5,158,50154.5]
["TXN","14/6/2024",48914.5,49303,48914.5,158,50154.5]
["TXN","13/6/2024",50500,50500,49032.5,62,51535.5]
["TXN","12/6/2024",52327.5,52523.5,52050,63,51396.5]
["TXN","11/6/2024",51078.5,51290,50998,53,51608]
["TXN","10/6/2024",51761,51761,51016.5,30,51565]
["TXN","7/6/2024",51315.5,51675.5,51015,70,51047]
["TXN","6/6/2024",51768.5,51768.5,50672,97,51267]
["TXN","5/6/2024",50983.5,51776,50500,11,50752]
["TXN","4/6/2024",50617.5,51389.5,50617.5,4,50100]
["TXN","3/6/2024",49407,50272,49227.5,42,48591.5]
["TXN","31/5/2024",47560.5,48135,47209.5,195,47550]
["TXN","30/5/2024",46482,47095,46482,349,47430.5]
["TXN","21/5/2024",45326.5,46000,45298.5,359,45382.5]
["TXN","20/5/2024",43480,43789,43446.5,33,43102]
["TXN","17/5/2024",43291,43516.5,42575.5,1037,42853.5]
["TXN","16/5/2024",42850,42850,42640.5,57,42613.5]
["TXN","15/5/2024",41600,42599,41600,458,41453]
["TXN","14/5/2024",40797,41499,40797,1122,40500]
["TXN","13/5/2024",40291,40589,40161.5,103,40390.5]
["TXN","10/5/2024",40431.5,40432,40176.5,26,40164]
["TXN","9/5/2024",39990,40172.5,39804.5,226,39599]
["TXN","8/5/2024",39606,39937,39319,70,40127]
["TXN","7/5/2024",40492,40615.5,40130.5,38,40205.143]
["TXN","26/4/2024",38395,38927,38395,276,37965]
["TXN","25/4/2024",37010.5,37114,36540,381,36903]
["TXN","24/4/2024",36004,37468.5,36004,347,34954]
["TXN","23/4/2024",34962,35213,34850,249,34694.5]
["TXN","22/4/2024",34123,34664,34123,119,34122.5]
["TXN","19/4/2024",34885.5,34948.5,34353.5,1247,34895.5]
["TXN","16/4/2024",35778,36321.5,35778,622,35675]
["TXN","15/4/2024",35272,35842.5,34921.5,90,34842.5]
["TXN","12/4/2024",35450.5,35450.5,34858,111,35918]
["TXN","11/4/2024",35539,35539.5,35320.5,56,35373]
["TXN","10/4/2024",35685,35739.5,35200,43,36281]
["TXN","9/4/2024",35250,35898.5,35099.5,361,35130.5]
["TXN","8/4/2024",35121.5,35588,34891,253,35121.5]
["TXN","5/4/2024",35708,35708,35327,12,35711]
["TXN","4/4/2024",37800,37800,36502.5,212,36436.5]
["TXN","3/4/2024",38000,38000,36231,610,37476]
["TXN","2/4/2024",37651.5,37651.5,37143.5,102,36956]
["TXN","1/4/2024",37651.5,37651.5,37143.5,102,36956]
["TXN","29/3/2024",37651.5,37651.5,37143.5,102,36956]
["TXN","28/3/2024",37651.5,37651.5,37143.5,102,36956]
["TXN","27/3/2024",37651.5,37651.5,37143.5,102,36956]
["TXN","26/3/2024",36550,37616,36550,139,36889]
["TXN","22/3/2024",38000,38175,37750.5,116,37879.5]
["TXN","21/3/2024",38293,38515.5,37782.5,164,37237.5]
["TXN","20/3/2024",36371,37051.5,36337,211,36156]
["TXN","19/3/2024",36143.5,36465,35657,187,36435.5]
["TXN","18/3/2024",37000,37311,36466,361,37007.5]
["TXN","15/3/2024",35934,36602,35700,68,36160]
["TXN","14/3/2024",36320,36456,35997,182,36297]
["TXN","13/3/2024",38200,38200,36378,481,37392.5]
["TXN","12/3/2024",36182.5,38243.5,36182.5,184,35516]
["TXN","11/3/2024",35680,35803.5,35389,161,36463]
["TXN","8/3/2024",36502.5,36826.5,35948,194,36356]
["TXN","7/3/2024",35619,36313.5,35015,1244,35169]
["TXN","6/3/2024",35964.5,36352,35000,291,35350.5]
["TXN","5/3/2024",36727,36727,35609,133,36727.5]
["TXN","4/3/2024",37050,37050,36171,170,37286]
["TXN","1/3/2024",36999.5,37500,36364.5,177,35795]
["TXN","29/2/2024",33700,35826,33700,909,34782.5]
["TXN","28/2/2024",35509,35562,34875,194,35984.5]
["TXN","27/2/2024",36512,36512,35775.5,548,35981.5]
["TXN","26/2/2024",36687,36687,35649,129,36634.5]
["TXN","23/2/2024",36310,36678,35649,979,36292.5]
["TXN","22/2/2024",36215,38646,35754.5,1403,36212]
["TXN","21/2/2024",36830.5,36830.5,36147,238,36908]
["TXN","20/2/2024",37100,37100,35863,105,37062.5]
["TXN","19/2/2024",35800,38500,35278,84,35863]
["TXN","16/2/2024",36953,36953,34965,38,37200]
["TXN","15/2/2024",37898,37938,37190.5,126,37028]
["TXN","14/2/2024",38547.5,38547.5,36722.5,161,40211.5]
["TXN","13/2/2024",40157.5,41257.5,40031.5,325,40157.5]
["TXN","12/2/2024",40157.5,41257.5,40031.5,325,40157.5]
["TXN","9/2/2024",40157.5,41257.5,40031.5,325,40157.5]
["TXN","8/2/2024",40412,41200,39724.5,552,40411.5]
["TXN","7/2/2024",40503,42000,39600,173,39826]
["TXN","6/2/2024",41300,41990,39433,170,41120]
["TXN","5/2/2024",42131.5,42150,40650,134,40846.5]
["TXN","2/2/2024",40946,42374,40469.5,184,40946.5]
["TXN","1/2/2024",39735,41041.5,37050.5,1343,39720]