{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":367,"n_cols":7,"rows_kept":367,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXARD","12/9/2025",0.375,0.38,0.365,6791,0.365]
["TXARD","11/9/2025",0.39,0.391,0.39,90,0.385]
["TXARD","10/9/2025",0.368,0.385,0.368,1328,0.356]
["TXARD","9/9/2025",0.361,0.361,0.356,9152,0.356]
["TXARD","8/9/2025",0.38,0.38,0.336,27531,0.368]
["TXARD","5/9/2025",0.376,0.382,0.37,2161,0.379]
["TXARD","4/9/2025",0.393,0.397,0.377,7247,0.401]
["TXARD","3/9/2025",0.401,0.404,0.388,61862,0.41]
["TXARD","2/9/2025",0.416,0.421,0.397,49195,0.416]
["TXARD","1/9/2025",0.42,0.425,0.413,29797,0.42]
["TXARD","29/8/2025",0.434,0.44,0.42,6474,0.43]
["TXARD","28/8/2025",0.438,0.438,0.426,2313,0.43]
["TXARD","27/8/2025",0.437,0.439,0.421,11052,0.434]
["TXARD","26/8/2025",0.439,0.447,0.431,11403,0.445]
["TXARD","25/8/2025",0.445,0.448,0.433,10621,0.45]
["TXARD","22/8/2025",0.452,0.457,0.446,10361,0.455]
["TXARD","21/8/2025",0.45,0.46,0.44,6008,0.448]
["TXARD","20/8/2025",0.469,0.469,0.444,147248,0.46]
["TXARD","19/8/2025",0.467,0.469,0.456,29411,0.462]
["TXARD","18/8/2025",0.466,0.477,0.462,155057,0.47]
["TXARD","14/8/2025",0.467,0.469,0.46,8898,0.475]
["TXARD","13/8/2025",0.479,0.479,0.473,52138,0.487]
["TXARD","12/8/2025",0.48,0.49,0.48,370,0.486]
["TXARD","11/8/2025",0.472,0.495,0.468,72055,0.473]
["TXARD","8/8/2025",0.477,0.478,0.452,80569,0.472]
["TXARD","7/8/2025",0.471,0.48,0.465,101441,0.475]
["TXARD","6/8/2025",0.487,0.5,0.487,30018,0.473]
["TXARD","5/8/2025",0.484,0.485,0.473,52285,0.485]
["TXARD","4/8/2025",0.496,0.507,0.476,111237,0.495]
["TXARD","1/8/2025",0.509,0.51,0.495,23158,0.518]
["TXARD","31/7/2025",0.526,0.529,0.5,14753,0.528]
["TXARD","30/7/2025",0.53,0.53,0.52,394,0.513]
["TXARD","29/7/2025",0.505,0.513,0.505,10206,0.515]
["TXARD","28/7/2025",0.51,0.529,0.504,7649,0.514]
["TXARD","25/7/2025",0.498,0.52,0.498,2938,0.495]
["TXARD","24/7/2025",0.488,0.504,0.487,17455,0.492]
["TXARD","23/7/2025",0.49,0.5,0.487,100743,0.49]
["TXARD","22/7/2025",0.48,0.495,0.48,5870,0.5]
["TXARD","21/7/2025",0.513,0.513,0.495,86360,0.51]
["TXARD","18/7/2025",0.502,0.512,0.495,11556,0.507]
["TXARD","17/7/2025",0.52,0.52,0.5,5035,0.511]
["TXARD","16/7/2025",0.525,0.526,0.495,3338,0.512]
["TXARD","15/7/2025",0.508,0.517,0.501,11700,0.509]
["TXARD","14/7/2025",0.496,0.51,0.492,72917,0.494]
["TXARD","11/7/2025",0.497,0.505,0.473,6018,0.497]
["TXARD","10/7/2025",0.495,0.499,0.492,2223,0.503]
["TXARD","8/7/2025",0.496,0.503,0.496,210,0.506]
["TXARD","7/7/2025",0.509,0.509,0.505,198,0.519]
["TXARD","4/7/2025",0.524,0.524,0.518,1622,0.523]
["TXARD","3/7/2025",0.53,0.534,0.517,57430,0.513]
["TXARD","2/7/2025",0.497,0.55,0.497,47034,0.498]
["TXARD","1/7/2025",0.506,0.517,0.495,21342,0.51]
["TXARD","30/6/2025",0.529,0.529,0.52,487,0.536]
["TXARD","27/6/2025",0.53,0.538,0.53,2099,0.53]
["TXARD","26/6/2025",0.524,0.53,0.524,2420,0.5]
["TXARD","25/6/2025",0.517,0.518,0.496,15879,0.522]
["TXARD","24/6/2025",0.48,0.525,0.466,58708,0.476]
["TXARD","23/6/2025",0.499,0.5,0.47,8784,0.5]
["TXARD","19/6/2025",0.499,0.5,0.496,1069,0.515]
["TXARD","18/6/2025",0.5,0.513,0.5,82912,0.499]
["TXARD","17/6/2025",0.518,0.529,0.496,32177,0.529]
["TXARD","13/6/2025",0.54,0.544,0.52,65472,0.545]
["TXARD","12/6/2025",0.539,0.545,0.531,818,0.536]
["TXARD","11/6/2025",0.546,0.546,0.533,51356,0.539]
["TXARD","10/6/2025",0.522,0.543,0.522,39268,0.524]
["TXARD","9/6/2025",0.535,0.55,0.52,3815,0.542]
["TXARD","6/6/2025",0.537,0.549,0.53,7841,0.539]
["TXARD","5/6/2025",0.544,0.547,0.532,18370,0.536]
["TXARD","4/6/2025",0.537,0.538,0.537,167,0.604]
["TXARD","3/6/2025",0.561,0.565,0.543,5975,0.564]
["TXARD","2/6/2025",0.573,0.573,0.57,3304,0.58]
["TXARD","30/5/2025",0.609,0.609,0.58,24435,0.608]
["TXARD","29/5/2025",0.623,0.625,0.607,194009,0.619]
["TXARD","28/5/2025",0.603,0.619,0.597,5499,0.604]
["TXARD","27/5/2025",0.617,0.617,0.599,11068,0.604]
["TXARD","26/5/2025",0.604,0.604,0.604,418,0.606]
["TXARD","23/5/2025",0.595,0.6,0.587,3661,0.591]
["TXARD","22/5/2025",0.599,0.603,0.586,760,0.597]
["TXARD","21/5/2025",0.587,0.6,0.587,9759,0.567]
["TXARD","19/5/2025",0.574,0.58,0.572,564,0.562]
["TXARD","16/5/2025",0.536,0.57,0.534,78956,0.537]
["TXARD","15/5/2025",0.553,0.553,0.544,219,0.561]
["TXARD","14/5/2025",0.55,0.56,0.53,105005,0.54]
["TXARD","13/5/2025",0.502,0.535,0.502,5776,0.505]
["TXARD","12/5/2025",0.532,0.537,0.5,32251,0.52]
["TXARD","9/5/2025",0.532,0.537,0.517,10197,0.545]
["TXARD","8/5/2025",0.565,0.565,0.521,30124,0.54]
["TXARD","7/5/2025",0.528,0.543,0.527,1281,0.534]
["TXARD","6/5/2025",0.511,0.534,0.511,1677,0.514]
["TXARD","5/5/2025",0.514,0.518,0.503,13166,0.516]
["TXARD","30/4/2025",0.516,0.524,0.51,13569,0.516]
["TXARD","29/4/2025",0.573,0.573,0.516,37793,0.56]
["TXARD","28/4/2025",0.553,0.56,0.534,6563,0.537]
["TXARD","25/4/2025",0.525,0.525,0.525,1,0.536]
["TXARD","24/4/2025",0.544,0.55,0.526,53432,0.541]
["TXARD","23/4/2025",0.546,0.55,0.545,1101,0.546]
["TXARD","22/4/2025",0.533,0.55,0.53,17210,0.53]
["TXARD","21/4/2025",0.59,0.59,0.567,7783,0.61]
["TXARD","16/4/2025",0.59,0.61,0.59,24665,0.615]
["TXARD","15/4/2025",0.619,0.619,0.61,1005,0.619]
["TXARD","14/4/2025",0.58,0.67,0.567,18585,0.565]
["TXARD","11/4/2025",0.543,0.57,0.543,10915,0.543]
["TXARD","10/4/2025",0.533,0.543,0.533,58,0.514]
["TXARD","9/4/2025",0.493,0.495,0.453,3657,0.505]
["TXARD","8/4/2025",0.533,0.538,0.498,8290,0.544]
["TXARD","7/4/2025",0.563,0.563,0.53,10112,0.563]
["TXARD","4/4/2025",0.552,0.563,0.529,4701,0.58]
["TXARD","3/4/2025",0.586,0.591,0.579,6030,0.609]
["TXARD","1/4/2025",0.609,0.61,0.609,137,0.6]
["TXARD","31/3/2025",0.59,0.599,0.59,366,0.614]
["TXARD","28/3/2025",0.596,0.606,0.595,645,0.599]
["TXARD","27/3/2025",0.61,0.61,0.598,40,0.602]
["TXARD","26/3/2025",0.615,0.617,0.599,2750,0.626]
["TXARD","25/3/2025",0.635,0.636,0.625,6169,0.639]
["TXARD","21/3/2025",0.62,0.639,0.615,754,0.616]
["TXARD","20/3/2025",0.63,0.632,0.616,4785,0.64]
["TXARD","19/3/2025",0.608,0.611,0.599,58,0.632]
["TXARD","18/3/2025",0.643,0.643,0.626,2599,0.621]
["TXARD","17/3/2025",0.61,0.635,0.61,20141,0.61]
["TXARD","14/3/2025",0.602,0.61,0.6,1140,0.587]
["TXARD","13/3/2025",0.594,0.596,0.587,15703,0.603]
["TXARD","12/3/2025",0.587,0.6,0.582,1107,0.589]
["TXARD","11/3/2025",0.6,0.6,0.59,851,0.6]
["TXARD","10/3/2025",0.605,0.605,0.6,422,0.626]
["TXARD","7/3/2025",0.614,0.624,0.614,493,0.596]
["TXARD","6/3/2025",0.606,0.617,0.603,2217,0.595]
["TXARD","5/3/2025",0.584,0.596,0.583,188,0.599]
["TXARD","28/2/2025",0.589,0.598,0.587,29878,0.598]
["TXARD","27/2/2025",0.609,0.609,0.598,638,0.62]
["TXARD","26/2/2025",0.628,0.629,0.61,8595,0.625]
["TXARD","25/2/2025",0.637,0.637,0.625,7638,0.64]
["TXARD","24/2/2025",0.66,0.66,0.64,441,0.663]
["TXARD","21/2/2025",0.673,0.673,0.667,4859,0.672]
["TXARD","20/2/2025",0.67,0.682,0.67,2962,0.67]
["TXARD","19/2/2025",0.67,0.676,0.67,10351,0.678]
["TXARD","18/2/2025",0.675,0.678,0.67,688,0.677]
["TXARD","17/2/2025",0.7,0.7,0.673,1751,0.707]
["TXARD","14/2/2025",0.66,0.687,0.649,6609,0.655]
["TXARD","13/2/2025",0.647,0.664,0.647,237,0.649]
["TXARD","12/2/2025",0.65,0.66,0.649,10085,0.661]
["TXARD","11/2/2025",0.676,0.676,0.661,5635,0.678]
["TXARD","10/2/2025",0.667,0.671,0.66,15627,0.676]
["TXARD","7/2/2025",0.683,0.687,0.674,2602,0.68]
["TXARD","6/2/2025",0.695,0.695,0.679,22860,0.713]
["TXARD","5/2/2025",0.706,0.714,0.706,170,0.721]
["TXARD","4/2/2025",0.711,0.722,0.711,5033,0.72]
["TXARD","3/2/2025",0.706,0.729,0.706,688,0.73]
["TXARD","31/1/2025",0.72,0.73,0.72,10736,0.708]
["TXARD","30/1/2025",0.693,0.708,0.693,930,0.688]
["TXARD","29/1/2025",0.671,0.693,0.671,9617,0.669]
["TXARD","28/1/2025",0.7,0.7,0.667,4399,0.689]
["TXARD","27/1/2025",0.695,0.695,0.684,426,0.704]
["TXARD","24/1/2025",0.708,0.709,0.7,134,0.708]
["TXARD","23/1/2025",0.691,0.708,0.69,3975,0.684]
["TXARD","22/1/2025",0.678,0.696,0.67,6050,0.667]
["TXARD","21/1/2025",0.679,0.686,0.666,5707,0.68]
["TXARD","20/1/2025",0.691,0.693,0.68,10713,0.68]
["TXARD","17/1/2025",0.684,0.685,0.66,6541,0.691]
["TXARD","16/1/2025",0.7,0.7,0.689,1871,0.705]
["TXARD","15/1/2025",0.732,0.732,0.705,17761,0.728]
["TXARD","14/1/2025",0.761,0.761,0.727,6811,0.76]
["TXARD","13/1/2025",0.759,0.759,0.759,10,0.765]
["TXARD","10/1/2025",0.763,0.77,0.757,3368,0.75]
["TXARD","9/1/2025",0.755,0.755,0.755,136,0.74]
["TXARD","8/1/2025",0.748,0.752,0.7,6916,0.745]
["TXARD","7/1/2025",0.742,0.745,0.732,3107,0.745]
["TXARD","6/1/2025",0.766,0.766,0.75,1519,0.76]
["TXARD","3/1/2025",0.766,0.769,0.762,1565,0.769]
["TXARD","2/1/2025",0.769,0.778,0.759,6140,0.76]
["TXARD","30/12/2024",0.77,0.77,0.745,2000,0.767]
["TXARD","27/12/2024",0.762,0.776,0.762,1051,0.765]
["TXARD","26/12/2024",0.82,0.82,0.759,7021,0.798]
["TXARD","24/12/2024",0.8,0.8,0.791,429,0.799]
["TXARD","23/12/2024",0.79,0.801,0.786,11601,0.804]
["TXARD","20/12/2024",0.8,0.813,0.8,873,0.815]
["TXARD","19/12/2024",0.811,0.816,0.808,736,0.833]
["TXARD","18/12/2024",0.845,0.878,0.84,23977,0.858]
["TXARD","17/12/2024",0.869,0.869,0.827,20397,0.864]
["TXARD","16/12/2024",0.854,0.854,0.854,2234,0.87]
["TXARD","13/12/2024",0.861,0.88,0.859,52161,0.841]
["TXARD","12/12/2024",0.866,0.872,0.841,6713,0.845]
["TXARD","11/12/2024",0.837,0.851,0.837,1405,0.855]
["TXARD","10/12/2024",0.874,0.874,0.843,23946,0.877]
["TXARD","9/12/2024",0.891,0.891,0.862,285,0.874]
["TXARD","6/12/2024",0.887,0.887,0.861,652,0.895]
["TXARD","5/12/2024",0.889,0.901,0.881,2480,0.94]
["TXARD","4/12/2024",0.94,0.95,0.93,191,0.916]
["TXARD","3/12/2024",0.935,0.936,0.916,3747,0.933]
["TXARD","2/12/2024",0.914,0.95,0.886,29729,0.904]
["TXARD","29/11/2024",0.869,0.899,0.865,9002,0.884]
["TXARD","28/11/2024",0.864,0.92,0.864,1021,0.881]
["TXARD","27/11/2024",0.91,0.91,0.87,41995,0.899]
["TXARD","26/11/2024",0.91,0.95,0.88,11575,0.903]
["TXARD","25/11/2024",0.9,0.94,0.87,113482,0.873]
["TXARD","22/11/2024",0.829,0.9,0.817,12627,0.823]
["TXARD","21/11/2024",0.763,0.763,0.763,7,0.768]
["TXARD","20/11/2024",0.771,0.795,0.758,26975,0.783]
["TXARD","19/11/2024",0.79,0.8,0.78,25422,0.768]
["TXARD","15/11/2024",0.75,0.77,0.73,15151,0.735]
["TXARD","14/11/2024",0.703,0.735,0.703,7867,0.705]
["TXARD","13/11/2024",0.714,0.72,0.697,3190,0.707]
["TXARD","12/11/2024",0.693,0.71,0.693,178,0.68]
["TXARD","11/11/2024",0.68,0.68,0.68,20,0.668]
["TXARD","8/11/2024",0.69,0.7,0.68,2136,0.684]
["TXARD","7/11/2024",0.699,0.71,0.684,32032,0.7]
["TXARD","6/11/2024",0.703,0.704,0.691,1580,0.709]
["TXARD","5/11/2024",0.74,0.74,0.705,154,0.73]
["TXARD","4/11/2024",0.7,0.75,0.7,69,0.718]
["TXARD","1/11/2024",0.721,0.721,0.71,3552,0.706]
["TXARD","31/10/2024",0.7,0.71,0.7,35398,0.695]
["TXARD","30/10/2024",0.676,0.7,0.676,958,0.755]
["TXARD","29/10/2024",0.696,0.702,0.693,6289,0.7]
["TXARD","28/10/2024",0.691,0.72,0.691,22802,0.692]
["TXARD","25/10/2024",0.7,0.7,0.68,25275,0.677]
["TXARD","24/10/2024",0.658,0.667,0.658,626,0.689]
["TXARD","23/10/2024",0.691,0.691,0.646,2856,0.66]
["TXARD","22/10/2024",0.7,0.71,0.65,7116,0.682]
["TXARD","21/10/2024",0.67,0.685,0.67,12862,0.685]
["TXARD","18/10/2024",0.71,0.71,0.675,14954,0.69]
["TXARD","17/10/2024",0.69,0.69,0.681,19045,0.699]
["TXARD","16/10/2024",0.7,0.706,0.69,3210,0.705]
["TXARD","15/10/2024",0.698,0.704,0.696,865,0.705]
["TXARD","14/10/2024",0.726,0.726,0.704,2335,0.714]
["TXARD","10/10/2024",0.74,0.74,0.712,2666,0.714]
["TXARD","9/10/2024",0.725,0.77,0.71,6002,0.71]
["TXARD","8/10/2024",0.71,0.715,0.692,6322,0.71]
["TXARD","7/10/2024",0.735,0.735,0.702,1401,0.729]
["TXARD","4/10/2024",0.719,0.75,0.71,3642,0.704]
["TXARD","3/10/2024",0.706,0.706,0.7,603,0.696]
["TXARD","2/10/2024",0.698,0.698,0.696,75,0.7]
["TXARD","1/10/2024",0.71,0.71,0.68,747,0.69]
["TXARD","30/9/2024",0.701,0.702,0.689,616,0.696]
["TXARD","27/9/2024",0.71,0.719,0.696,18,0.702]
["TXARD","26/9/2024",0.691,0.714,0.69,714,0.709]
["TXARD","25/9/2024",0.735,0.735,0.7,4215,0.727]
["TXARD","24/9/2024",0.71,0.727,0.692,50144,0.7]
["TXARD","23/9/2024",0.7,0.701,0.69,2881,0.714]
["TXARD","20/9/2024",0.73,0.75,0.707,4827,0.718]
["TXARD","19/9/2024",0.71,0.725,0.68,3271,0.697]
["TXARD","4/9/2024",0.64,0.64,0.625,1143,0.644]
["TXARD","3/9/2024",0.645,0.65,0.63,1176,0.645]
["TXARD","2/9/2024",0.665,0.679,0.644,827,0.65]
["TXARD","30/8/2024",0.671,0.7,0.664,670,0.674]
["TXARD","29/8/2024",0.68,0.697,0.68,452,0.676]
["TXARD","28/8/2024",0.67,0.688,0.67,296,0.688]
["TXARD","27/8/2024",0.689,0.689,0.67,42,0.675]
["TXARD","26/8/2024",0.669,0.675,0.662,76,0.679]
["TXARD","23/8/2024",0.687,0.689,0.675,239,0.661]
["TXARD","22/8/2024",0.65,0.65,0.63,300,0.662]
["TXARD","19/8/2024",0.733,0.733,0.696,282,0.724]
["TXARD","16/8/2024",0.7,0.731,0.7,995,0.7]
["TXARD","15/8/2024",0.69,0.756,0.69,1177,0.72]
["TXARD","14/8/2024",0.71,0.729,0.691,1463,0.71]
["TXARD","13/8/2024",0.7,0.713,0.68,55,0.704]
["TXARD","12/8/2024",0.71,0.72,0.7,914,0.683]
["TXARD","9/8/2024",0.68,0.708,0.666,2139,0.658]
["TXARD","8/8/2024",0.63,0.658,0.63,2,0.658]
["TXARD","7/8/2024",0.642,0.666,0.64,38,0.668]
["TXARD","6/8/2024",0.67,0.69,0.646,818,0.658]
["TXARD","5/8/2024",0.66,0.66,0.62,170,0.69]
["TXARD","2/8/2024",0.68,0.72,0.68,181,0.71]
["TXARD","1/8/2024",0.74,0.75,0.706,510,0.737]
["TXARD","30/7/2024",0.73,0.8,0.7,1077,0.734]
["TXARD","29/7/2024",0.75,0.781,0.74,642,0.76]
["TXARD","26/7/2024",0.78,0.78,0.779,15,0.76]
["TXARD","25/7/2024",0.76,0.775,0.739,301,0.77]
["TXARD","24/7/2024",0.79,0.79,0.77,91,0.827]
["TXARD","23/7/2024",0.77,0.822,0.77,840,0.798]
["TXARD","22/7/2024",0.78,0.804,0.76,420,0.81]
["TXARD","19/7/2024",0.815,0.823,0.78,1136,0.818]
["TXARD","18/7/2024",0.79,0.82,0.79,1060,0.745]
["TXARD","17/7/2024",0.78,0.79,0.72,1191,0.763]
["TXARD","16/7/2024",0.71,0.734,0.7,126,0.72]
["TXARD","15/7/2024",0.81,0.81,0.764,103,0.775]
["TXARD","12/7/2024",0.77,0.803,0.76,197,0.803]
["TXARD","11/7/2024",0.8,0.814,0.75,264,0.77]
["TXARD","10/7/2024",0.761,0.769,0.73,2280,0.734]
["TXARD","9/7/2024",0.73,0.761,0.702,492,0.73]
["TXARD","8/7/2024",0.73,0.761,0.702,492,0.73]
["TXARD","5/7/2024",0.732,0.74,0.7,1267,0.702]
["TXARD","4/7/2024",0.69,0.728,0.69,132,0.718]
["TXARD","3/7/2024",0.72,0.72,0.72,15,0.745]
["TXARD","2/7/2024",0.739,0.75,0.71,2196,0.712]
["TXARD","1/7/2024",0.71,0.72,0.69,109,0.74]
["TXARD","28/6/2024",0.72,0.741,0.72,896,0.72]
["TXARD","27/6/2024",0.7,0.741,0.65,2323,0.678]
["TXARD","26/6/2024",0.66,0.709,0.66,8504,0.676]
["TXARD","25/6/2024",0.68,0.697,0.676,1077,0.695]
["TXARD","24/6/2024",0.69,0.69,0.69,10,0.691]
["TXARD","21/6/2024",0.7,0.732,0.682,1437,0.7]
["TXARD","20/6/2024",0.7,0.732,0.682,1437,0.7]
["TXARD","19/6/2024",0.7,0.732,0.682,1437,0.7]
["TXARD","18/6/2024",0.72,0.743,0.71,137,0.73]
["TXARD","17/6/2024",0.74,0.766,0.726,2157,0.76]
["TXARD","14/6/2024",0.74,0.766,0.726,2157,0.76]
["TXARD","13/6/2024",0.767,0.787,0.74,889,0.732]
["TXARD","12/6/2024",0.718,0.734,0.718,81,0.751]
["TXARD","11/6/2024",0.77,0.789,0.75,2339,0.77]
["TXARD","10/6/2024",0.75,0.778,0.74,988,0.78]
["TXARD","7/6/2024",0.74,0.8,0.74,691,0.73]
["TXARD","6/6/2024",0.77,0.789,0.73,354,0.774]
["TXARD","3/6/2024",0.83,0.85,0.81,264,0.867]
["TXARD","31/5/2024",0.88,0.88,0.84,201,0.866]
["TXARD","30/5/2024",0.888,0.888,0.82,585,0.85]
["TXARD","20/5/2024",0.896,0.896,0.85,695,0.895]
["TXARD","17/5/2024",0.877,0.895,0.85,1658,0.874]
["TXARD","15/5/2024",0.853,0.892,0.824,543,0.822]
["TXARD","14/5/2024",0.846,0.86,0.82,268,0.87]
["TXARD","13/5/2024",0.864,0.88,0.84,346,0.898]
["TXARD","10/5/2024",0.83,0.91,0.83,1263,0.845]
["TXARD","9/5/2024",0.83,0.85,0.83,3749,0.844]
["TXARD","8/5/2024",0.873,0.875,0.836,458,0.868]
["TXARD","26/4/2024",0.835,0.85,0.812,2064,0.835]
["TXARD","24/4/2024",0.83,0.83,0.79,378,0.82]
["TXARD","23/4/2024",0.822,0.879,0.8,2849,0.82]
["TXARD","19/4/2024",0.798,0.81,0.794,65,0.818]
["TXARD","12/4/2024",0.85,0.884,0.846,1446,0.88]
["TXARD","10/4/2024",0.864,0.864,0.804,421,0.86]
["TXARD","9/4/2024",0.83,0.879,0.821,1388,0.817]
["TXARD","8/4/2024",0.802,0.849,0.78,1382,0.804]
["TXARD","4/4/2024",0.88,0.88,0.816,7881,0.856]
["TXARD","3/4/2024",0.873,0.918,0.81,1439,0.855]
["TXARD","2/4/2024",0.892,0.9,0.833,1193,0.868]
["TXARD","1/4/2024",0.892,0.9,0.833,1193,0.868]
["TXARD","29/3/2024",0.892,0.9,0.833,1193,0.868]
["TXARD","28/3/2024",0.892,0.9,0.833,1193,0.868]
["TXARD","27/3/2024",0.892,0.9,0.833,1193,0.868]
["TXARD","26/3/2024",0.85,0.89,0.844,2193,0.876]
["TXARD","25/3/2024",0.859,0.859,0.858,12,0.856]
["TXARD","22/3/2024",0.87,0.87,0.8,2035,0.861]
["TXARD","21/3/2024",0.81,0.85,0.773,1831,0.809]
["TXARD","20/3/2024",0.785,0.81,0.771,940,0.764]
["TXARD","19/3/2024",0.716,0.77,0.715,3123,0.731]
["TXARD","18/3/2024",0.724,0.735,0.7,1849,0.735]
["TXARD","15/3/2024",0.742,0.747,0.727,830,0.736]
["TXARD","14/3/2024",0.73,0.742,0.72,3541,0.749]
["TXARD","13/3/2024",0.724,0.77,0.724,1759,0.719]
["TXARD","12/3/2024",0.733,0.762,0.665,916,0.729]
["TXARD","11/3/2024",0.737,0.737,0.707,29,0.721]
["TXARD","8/3/2024",0.708,0.782,0.708,3676,0.679]
["TXARD","7/3/2024",0.727,0.743,0.652,680,0.702]
["TXARD","6/3/2024",0.74,0.78,0.728,1104,0.72]
["TXARD","5/3/2024",0.808,0.808,0.739,543,0.77]
["TXARD","4/3/2024",0.82,0.861,0.749,1124,0.791]
["TXARD","1/3/2024",0.75,0.786,0.74,210,0.738]
["TXARD","29/2/2024",0.75,0.84,0.75,1726,0.727]
["TXARD","28/2/2024",0.753,0.774,0.734,948,0.764]
["TXARD","27/2/2024",0.816,0.839,0.762,2770,0.827]
["TXARD","26/2/2024",0.79,0.85,0.78,571,0.806]
["TXARD","23/2/2024",0.799,0.82,0.74,778,0.795]
["TXARD","22/2/2024",0.8,0.805,0.799,1796,0.777]
["TXARD","21/2/2024",0.77,0.777,0.74,64,0.783]
["TXARD","20/2/2024",0.839,0.839,0.78,1915,0.81]
["TXARD","19/2/2024",0.81,0.82,0.81,327,0.829]
["TXARD","16/2/2024",0.83,0.83,0.8,11,0.8]
["TXARD","15/2/2024",0.76,0.808,0.755,936,0.741]
["TXARD","14/2/2024",0.773,0.809,0.773,458,0.808]
["TXARD","13/2/2024",0.8,0.809,0.762,844,0.776]
["TXARD","12/2/2024",0.8,0.809,0.762,844,0.776]
["TXARD","9/2/2024",0.8,0.809,0.762,844,0.776]
["TXARD","8/2/2024",0.78,0.8,0.78,170,0.803]
["TXARD","7/2/2024",0.86,0.86,0.8,311,0.824]
["TXARD","6/2/2024",0.899,0.899,0.81,281,0.89]
["TXARD","5/2/2024",0.899,0.899,0.879,5,0.879]
["TXARD","2/2/2024",0.85,0.89,0.82,697,0.86]
["TXARD","1/2/2024",0.88,0.909,0.86,2139,0.88]