{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXARC","11/9/2025",0.388,0.388,0.375,6,0.371]
["TXARC","9/9/2025",0.355,0.358,0.355,767,0.498]
["TXARC","5/9/2025",0.371,0.371,0.371,604,0.387]
["TXARC","4/9/2025",0.393,0.393,0.386,34,0.396]
["TXARC","3/9/2025",0.404,0.404,0.396,42,0.41]
["TXARC","2/9/2025",0.41,0.41,0.41,100,0.439]
["TXARC","28/8/2025",0.439,0.439,0.439,5,0.451]
["TXARC","22/8/2025",0.451,0.451,0.451,20,0.457]
["TXARC","21/8/2025",0.452,0.457,0.452,8,0.467]
["TXARC","18/8/2025",0.467,0.467,0.467,1,0.475]
["TXARC","11/8/2025",0.475,0.475,0.475,65,0.479]
["TXARC","6/8/2025",0.485,0.485,0.479,36,0.499]
["TXARC","4/8/2025",0.499,0.499,0.499,95,0.494]
["TXARC","24/7/2025",0.503,0.503,0.494,11,0.512]
["TXARC","17/7/2025",0.512,0.512,0.512,714,0.493]
["TXARC","14/7/2025",0.498,0.498,0.498,14,0.486]
["TXARC","11/7/2025",0.494,0.494,0.493,4,0.505]
["TXARC","7/7/2025",0.505,0.505,0.505,3,0.531]
["TXARC","3/7/2025",0.529,0.531,0.529,25,0.488]
["TXARC","23/6/2025",0.499,0.499,0.488,9,0]