{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":62,"n_cols":7,"rows_kept":62,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TVD","11/9/2025",0.915,0.915,0.915,109,0.95]
["TVD","8/9/2025",0.95,0.95,0.95,820,0.973]
["TVD","5/9/2025",0.972,0.973,0.972,365,0.935]
["TVD","4/9/2025",0.935,0.935,0.935,3,0.909]
["TVD","2/9/2025",0.909,0.909,0.909,429,0.909]
["TVD","1/9/2025",0.954,0.955,0.902,178,0.92]
["TVD","29/8/2025",0.925,0.971,0.92,51,0.911]
["TVD","28/8/2025",0.911,0.911,0.911,1,0.87]
["TVD","27/8/2025",0.87,0.87,0.87,85,0.829]
["TVD","25/8/2025",0.829,0.829,0.829,8,0.9]
["TVD","1/8/2025",0.974,0.98,0.9,63,0.96]
["TVD","31/7/2025",0.89,0.96,0.888,19,0.854]
["TVD","30/7/2025",0.854,0.854,0.854,2,0.842]
["TVD","29/7/2025",0.852,0.852,0.842,4,0.851]
["TVD","25/7/2025",0.815,0.851,0.8,172,0.822]
["TVD","24/7/2025",0.8,0.822,0.8,639,0.795]
["TVD","23/7/2025",0.795,0.795,0.795,168,0.8]
["TVD","22/7/2025",0.75,0.8,0.75,124,0.701]
["TVD","21/7/2025",0.704,0.704,0.701,3,0.7]
["TVD","18/7/2025",0.702,0.702,0.7,22,0.68]
["TVD","17/7/2025",0.72,0.72,0.68,21,0.723]
["TVD","16/7/2025",0.719,0.723,0.719,19,0.71]
["TVD","15/7/2025",0.712,0.715,0.71,423,0.739]
["TVD","14/7/2025",0.739,0.739,0.739,16,0.733]
["TVD","11/7/2025",0.733,0.733,0.733,3,0.77]
["TVD","7/7/2025",0.775,0.775,0.752,47,0.77]
["TVD","3/7/2025",0.788,0.788,0.77,5,0.757]
["TVD","2/7/2025",0.76,0.78,0.757,2250,0.744]
["TVD","1/7/2025",0.75,0.75,0.742,111,0.78]
["TVD","27/6/2025",0.78,0.78,0.78,337,0.798]
["TVD","26/6/2025",0.798,0.798,0.798,337,0.818]
["TVD","25/6/2025",0.804,0.818,0.795,109,0.813]
["TVD","24/6/2025",0.81,0.813,0.81,146,0.776]
["TVD","23/6/2025",0.79,0.802,0.775,377,0.786]
["TVD","19/6/2025",0.778,0.786,0.778,56,0.725]
["TVD","13/6/2025",0.742,0.742,0.725,42,0.737]
["TVD","12/6/2025",0.737,0.737,0.737,10,0.715]
["TVD","11/6/2025",0.675,0.715,0.675,23,0.669]
["TVD","9/6/2025",0.661,0.676,0.661,2,0.682]
["TVD","6/6/2025",0.65,0.682,0.65,128,0.66]
["TVD","4/6/2025",0.675,0.675,0.66,5,0.656]
["TVD","3/6/2025",0.661,0.661,0.656,14,0.659]
["TVD","2/6/2025",0.67,0.67,0.659,49,0.67]
["TVD","30/5/2025",0.66,0.67,0.66,80,0.559]
["TVD","29/5/2025",0.65,0.682,0.65,77,0.577]
["TVD","21/4/2025",0.577,0.577,0.577,50,0.55]
["TVD","14/4/2025",0.55,0.55,0.55,1,0.56]
["TVD","9/4/2025",0.56,0.56,0.56,466,0.589]
["TVD","3/4/2025",0.589,0.589,0.589,169,0.561]
["TVD","1/4/2025",0.561,0.561,0.561,2,0.59]
["TVD","28/1/2025",0.59,0.59,0.59,21,0.63]
["TVD","27/1/2025",0.63,0.63,0.63,107,0.65]
["TVD","13/1/2025",0.65,0.65,0.65,3,0.65]
["TVD","10/1/2025",0.65,0.65,0.65,2,0.65]
["TVD","9/1/2025",0.65,0.65,0.65,6,0.65]
["TVD","8/1/2025",0.65,0.65,0.65,21,0.61]
["TVD","26/12/2024",0.61,0.61,0.61,1,0.61]
["TVD","24/12/2024",0.61,0.61,0.61,20,0.6]
["TVD","23/12/2024",0.6,0.6,0.6,31,0.64]
["TVD","19/12/2024",0.64,0.64,0.64,107,0.66]
["TVD","18/12/2024",0.62,0.66,0.62,118,5.812]