{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":371,"n_cols":7,"rows_kept":371,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TV","12/9/2025",1400,1400,1323,2624,1318]
["TV","11/9/2025",1326,1338,1299,6785,1311]
["TV","10/9/2025",1339,1339,1339,1,1395]
["TV","9/9/2025",1378,1394,1344,2407,1368]
["TV","8/9/2025",1399,1416,1355,8940,1365]
["TV","5/9/2025",1315,1370,1315,4366,1300]
["TV","4/9/2025",1305,1305,1305,1,1275]
["TV","3/9/2025",1300,1300,1275,3,1280]
["TV","2/9/2025",1260,1280,1260,2,1245]
["TV","1/9/2025",1240,1245,1240,35,1130]
["TV","29/8/2025",1220,1260,1215,2762,1245]
["TV","28/8/2025",1120,1150,1120,32,1115]
["TV","27/8/2025",1115,1240,1115,17136,1115]
["TV","26/8/2025",1110,1110,1110,2,1075]
["TV","25/8/2025",1120,1140,1115,7785,1115]
["TV","22/8/2025",1030,1120,1030,59013,1030]
["TV","21/8/2025",1025,1060,1010,5169,1025]
["TV","20/8/2025",1045,1070,1025,2434,1065]
["TV","19/8/2025",1095,1095,1050,2437,1100]
["TV","18/8/2025",1080,1080,1080,1,1025]
["TV","14/8/2025",1005,1025,991,122,1025]
["TV","13/8/2025",1005,1050,997,507,1010]
["TV","12/8/2025",1030,1030,1000,1401,1035]
["TV","11/8/2025",1040,1055,1025,318,1040]
["TV","8/8/2025",1055,1055,1040,34,1095]
["TV","7/8/2025",1075,1105,1060,1090,1070]
["TV","6/8/2025",1095,1095,1065,12,1110]
["TV","5/8/2025",1165,1170,1070,5248,1160]
["TV","4/8/2025",1230,1270,1145,4328,1240]
["TV","1/8/2025",1250,1280,1205,9637,1265]
["TV","31/7/2025",1245,1325,1245,156,1210]
["TV","30/7/2025",1050,1240,1050,29033,1070]
["TV","29/7/2025",1095,1095,1080,170,1000]
["TV","28/7/2025",1005,1005,968,4415,1000]
["TV","25/7/2025",1000,1000,1000,4,1010]
["TV","24/7/2025",1020,1020,1010,82,1030]
["TV","23/7/2025",1030,1030,1030,135,988]
["TV","22/7/2025",956,998,956,730,918]
["TV","21/7/2025",883,918,883,17,881]
["TV","18/7/2025",883,901,870,1491,880]
["TV","17/7/2025",883,912,877,1693,889]
["TV","16/7/2025",885,885,885,4,897]
["TV","15/7/2025",917,938,890,33109,932]
["TV","14/7/2025",923,945,896,4980,904]
["TV","11/7/2025",894,928,894,2385,897]
["TV","10/7/2025",911,911,911,5,953]
["TV","8/7/2025",971,971,918,3384,956]
["TV","7/7/2025",975,976,943,1371,974]
["TV","4/7/2025",1005,1005,935,15,969]
["TV","3/7/2025",965,969,965,3,946]
["TV","2/7/2025",914,963,914,136993,914]
["TV","1/7/2025",879,927,878,11370,870]
["TV","30/6/2025",900,910,870,17240,901]
["TV","27/6/2025",956,956,900,44432,943]
["TV","26/6/2025",983,983,943,30711,974]
["TV","25/6/2025",980,987,926,3999,963]
["TV","24/6/2025",930,967,930,3578,922]
["TV","23/6/2025",911,930,867,5789,946]
["TV","19/6/2025",900,950,899,3959,866]
["TV","18/6/2025",892,892,846,3850,875]
["TV","17/6/2025",870,897,862,324,857]
["TV","13/6/2025",883,888,852,24060,879]
["TV","12/6/2025",847,882,847,12597,855]
["TV","11/6/2025",799,856,791,20629,791]
["TV","10/6/2025",781,801,778,1014,785]
["TV","9/6/2025",796,818,782,1333,799]
["TV","6/6/2025",796,811,771,41197,776]
["TV","5/6/2025",781,808,780,294,781]
["TV","4/6/2025",780,800,775,251,772]
["TV","3/6/2025",770,780,759,320,768]
["TV","2/6/2025",784,784,753,2854,772]
["TV","30/5/2025",903,903,903,23,780]
["TV","29/5/2025",785,785,773,479,773]
["TV","28/5/2025",775,790,765,179598,775]
["TV","27/5/2025",780,805,773,1287,799]
["TV","26/5/2025",810,822,799,592,774]
["TV","23/5/2025",792,792,757,14920,796]
["TV","22/5/2025",800,816,776,235,796]
["TV","21/5/2025",815,820,791,2102,810]
["TV","19/5/2025",795,796,776,13,778]
["TV","16/5/2025",788,792,769,2986,777]
["TV","15/5/2025",779,793,763,3592,773]
["TV","14/5/2025",750,750,750,817,690]
["TV","13/5/2025",690,690,690,69,752]
["TV","12/5/2025",697,703,680,1313,712]
["TV","9/5/2025",703,712,680,836,709]
["TV","8/5/2025",699,711,672,7401,708]
["TV","7/5/2025",729,729,693,1127,734]
["TV","6/5/2025",702,735,683,8931,705]
["TV","5/5/2025",674,705,674,416,705]
["TV","2/5/2025",678,736,678,579,705]
["TV","30/4/2025",733,733,686,13485,733]
["TV","29/4/2025",787,787,732,29117,784]
["TV","28/4/2025",807,807,781,733,785]
["TV","25/4/2025",790,790,770,2700,760]
["TV","24/4/2025",755,789,755,1186,768]
["TV","23/4/2025",711,771,711,33992,702]
["TV","22/4/2025",650,710,647,1963,650]
["TV","21/4/2025",699,699,645,165,695]
["TV","16/4/2025",723,774,656,3773,710]
["TV","15/4/2025",725,725,699,213,709]
["TV","14/4/2025",751,751,678,630,748]
["TV","11/4/2025",765,765,704,1372,739]
["TV","10/4/2025",733,752,718,394,731]
["TV","9/4/2025",725,780,711,3409,730]
["TV","8/4/2025",750,751,706,852,719]
["TV","7/4/2025",717,737,703,4153,741]
["TV","4/4/2025",715,743,715,4271,764]
["TV","3/4/2025",780,780,751,3394,777]
["TV","1/4/2025",752,752,752,7,830]
["TV","31/3/2025",757,770,744,639,752]
["TV","28/3/2025",740,765,740,25,773]
["TV","27/3/2025",767,796,756,752,767]
["TV","26/3/2025",775,802,767,3078,768]
["TV","25/3/2025",830,830,830,2,870]
["TV","21/3/2025",720,744,720,950,735]
["TV","20/3/2025",730,744,720,298,731]
["TV","19/3/2025",738,750,730,7527,747]
["TV","18/3/2025",730,747,715,4401,732]
["TV","17/3/2025",720,748,720,1727,729]
["TV","14/3/2025",736,750,720,1155,729]
["TV","13/3/2025",784,784,710,7407,765]
["TV","12/3/2025",772,800,752,578,801]
["TV","11/3/2025",802,818,791,137,808]
["TV","10/3/2025",842,843,791,10692,826]
["TV","7/3/2025",840,856,793,888,822]
["TV","6/3/2025",807,875,807,5857,787]
["TV","5/3/2025",775,786,775,3,783]
["TV","28/2/2025",791,799,761,367,770]
["TV","27/2/2025",805,805,761,283,779]
["TV","26/2/2025",761,807,761,11994,785]
["TV","25/2/2025",779,808,776,975,788]
["TV","24/2/2025",789,812,752,3087,794]
["TV","21/2/2025",810,810,783,2,846]
["TV","20/2/2025",845,846,845,200,860]
["TV","19/2/2025",860,860,860,1,860]
["TV","18/2/2025",860,860,860,2,855]
["TV","17/2/2025",855,855,855,1,755]
["TV","14/2/2025",860,880,847,517,855]
["TV","13/2/2025",850,860,832,6853,841]
["TV","12/2/2025",792,842,788,187261,792]
["TV","11/2/2025",807,807,769,274,785]
["TV","10/2/2025",755,755,755,50,779]
["TV","7/2/2025",780,798,776,568,782]
["TV","6/2/2025",790,821,778,6432,800]
["TV","5/2/2025",779,779,779,745,765]
["TV","4/2/2025",822,822,762,1598,780]
["TV","3/2/2025",765,765,765,2,680]
["TV","31/1/2025",739,783,731,7781,739]
["TV","30/1/2025",740,750,715,2723,722]
["TV","29/1/2025",708,736,706,1773,701]
["TV","28/1/2025",696,708,685,875,696]
["TV","27/1/2025",731,731,686,1922,713]
["TV","24/1/2025",707,727,704,378,726]
["TV","23/1/2025",697,745,690,3469,719]
["TV","22/1/2025",701,719,685,1591,695]
["TV","21/1/2025",680,705,680,1467,681]
["TV","20/1/2025",708,708,680,147,687]
["TV","17/1/2025",684,692,684,5220,684]
["TV","16/1/2025",680,735,666,9133,700]
["TV","15/1/2025",690,706,686,1697,699]
["TV","14/1/2025",717,717,685,9633,700]
["TV","13/1/2025",712,741,697,5736,720]
["TV","10/1/2025",736,736,736,10,785]
["TV","9/1/2025",758,758,712,43,740]
["TV","8/1/2025",758,764,726,3798,766]
["TV","7/1/2025",785,785,785,3,744]
["TV","6/1/2025",668,736,668,6048,680]
["TV","3/1/2025",709,709,662,1412,685]
["TV","2/1/2025",686,692,675,2010,686]
["TV","30/12/2024",681,701,680,3155,705]
["TV","27/12/2024",721,721,700,1089,707]
["TV","26/12/2024",701,712,700,2329,685]
["TV","24/12/2024",720,720,678,1558,697]
["TV","23/12/2024",690,702,675,1349,692]
["TV","20/12/2024",685,705,675,9658,685]
["TV","19/12/2024",731,731,681,3133,701]
["TV","18/12/2024",722,752,700,10005,719]
["TV","17/12/2024",712,737,707,3003,719]
["TV","16/12/2024",719,719,719,1,668]
["TV","13/12/2024",709,728,695,2121,712]
["TV","12/12/2024",702,720,693,380,697]
["TV","11/12/2024",689,713,675,2914,698]
["TV","10/12/2024",700,705,685,6687,700]
["TV","9/12/2024",700,733,699,1637,710]
["TV","6/12/2024",735,738,702,4231,718]
["TV","5/12/2024",732,750,729,150,744]
["TV","4/12/2024",750,750,727,314,742]
["TV","3/12/2024",736,753,718,2858,741]
["TV","2/12/2024",730,747,730,443,736]
["TV","29/11/2024",749,749,720,336,700]
["TV","28/11/2024",715,729,690,64,715]
["TV","27/11/2024",715,735,715,456,715]
["TV","26/11/2024",753,753,700,2,790]
["TV","25/11/2024",750,783,740,3253,773]
["TV","22/11/2024",790,790,790,2,909]
["TV","21/11/2024",740,773,720,5687,749]
["TV","20/11/2024",713,762,713,2859,771]
["TV","19/11/2024",815,825,747,17496,800]
["TV","15/11/2024",840,847,800,1066,829]
["TV","14/11/2024",815,845,790,1330,821]
["TV","13/11/2024",841,843,811,543,834]
["TV","12/11/2024",857,877,825,1207,860]
["TV","11/11/2024",900,900,850,22776,905]
["TV","8/11/2024",935,935,890,1972,934]
["TV","7/11/2024",1000,1000,917,2175,946]
["TV","6/11/2024",850,952,850,515,968]
["TV","5/11/2024",948,971,930,85,948]
["TV","4/11/2024",1000,1000,948,2465,963]
["TV","1/11/2024",955,984,955,2548,952]
["TV","31/10/2024",952,995,946,2246,963]
["TV","30/10/2024",940,1020,940,9567,925]
["TV","29/10/2024",820,966,820,29473,820]
["TV","28/10/2024",781,847,740,13860,833]
["TV","25/10/2024",910,910,833,18581,920]
["TV","24/10/2024",898,920,874,2321,912]
["TV","23/10/2024",924,934,912,61,923]
["TV","22/10/2024",920,920,909,885,970]
["TV","21/10/2024",955,955,908,751,967]
["TV","18/10/2024",970,970,970,10,1060]
["TV","17/10/2024",898,960,895,2839,907]
["TV","16/10/2024",852,910,848,17525,861]
["TV","15/10/2024",874,910,861,586,906]
["TV","14/10/2024",965,965,905,769,959]
["TV","10/10/2024",973,1015,957,2521,1010]
["TV","9/10/2024",1030,1060,994,2025,1020]
["TV","8/10/2024",1000,1045,1000,4033,1020]
["TV","7/10/2024",1040,1075,1000,3954,1060]
["TV","4/10/2024",1065,1100,1045,2090,1030]
["TV","3/10/2024",1095,1095,1015,7070,1090]
["TV","2/10/2024",1100,1100,1100,5,1045]
["TV","1/10/2024",1010,1105,1010,4116,1065]
["TV","30/9/2024",986,1065,986,10151,1000]
["TV","27/9/2024",985,1020,985,4183,975]
["TV","26/9/2024",962,983,948,5664,942]
["TV","25/9/2024",927,972,927,3128,939]
["TV","24/9/2024",900,949,900,4412,890]
["TV","23/9/2024",861,896,861,1809,885]
["TV","20/9/2024",920,920,920,108,918]
["TV","19/9/2024",918,918,918,399,797]
["TV","4/9/2024",800,812,777,1950,783]
["TV","3/9/2024",876,876,777,9369,915]
["TV","2/9/2024",868,868,825,13,868]
["TV","30/8/2024",851,871,851,65,865]
["TV","29/8/2024",857,879,853,157,879]
["TV","28/8/2024",898,898,876,278,875]
["TV","27/8/2024",870,878,852,71,866]
["TV","26/8/2024",879,879,852,3436,880]
["TV","23/8/2024",888,888,878,145,867]
["TV","19/8/2024",842,868,841,51,855]
["TV","16/8/2024",840,860,840,2631,859]
["TV","15/8/2024",835,848,835,363,835]
["TV","14/8/2024",871,871,818,775,870]
["TV","13/8/2024",876,883,846,248,875]
["TV","12/8/2024",895,904,864,245,905]
["TV","9/8/2024",912,922,880,25,910]
["TV","8/8/2024",890,902,886,84,881]
["TV","7/8/2024",905,906,881,2378,888]
["TV","6/8/2024",890,895,884,1471,884]
["TV","5/8/2024",890,890,890,111,898]
["TV","2/8/2024",878,917,878,395,928]
["TV","1/8/2024",944,946,921,30,944]
["TV","31/7/2024",930,930,898,132,930]
["TV","30/7/2024",967,967,944,200,967]
["TV","29/7/2024",980,990,960,3238,990]
["TV","26/7/2024",1010,1010,973,441,999]
["TV","25/7/2024",1020,1025,1000,347,1025]
["TV","24/7/2024",1040,1060,1020,671,1040]
["TV","23/7/2024",1100,1100,1060,332,1080]
["TV","22/7/2024",1080,1100,1060,226,1080]
["TV","19/7/2024",1090,1095,1045,296,1065]
["TV","18/7/2024",1115,1115,1080,185,1075]
["TV","17/7/2024",1115,1135,1085,547,1120]
["TV","16/7/2024",1135,1135,1085,463,1135]
["TV","15/7/2024",1255,1255,1160,59,1250]
["TV","12/7/2024",1210,1265,1210,1733,1200]
["TV","11/7/2024",1210,1240,1170,72,1190]
["TV","10/7/2024",1200,1200,1195,45,1209.5]
["TV","9/7/2024",1224.5,1251.5,1215.5,81,1220]
["TV","8/7/2024",1224.5,1251.5,1215.5,81,1220]
["TV","5/7/2024",1269,1269,1250,196,1300]
["TV","4/7/2024",1320.5,1320.5,1240,389,1318]
["TV","3/7/2024",1251.5,1251.5,1251.5,2,1260]
["TV","2/7/2024",1299,1317,1255,1320,1297]
["TV","1/7/2024",1281.5,1296,1252,1532,1253.5]
["TV","28/6/2024",1230,1280.5,1218.5,519,1230]
["TV","27/6/2024",1216.5,1249,1202.5,727,1212.5]
["TV","26/6/2024",1170.5,1212.5,1170.5,74,1186]
["TV","25/6/2024",1189,1220,1181,130,1219]
["TV","24/6/2024",1198,1198,1198,5,1198]
["TV","21/6/2024",1200,1200,1198,138,1192]
["TV","20/6/2024",1200,1200,1198,138,1192]
["TV","19/6/2024",1200,1200,1198,138,1192]
["TV","18/6/2024",1150,1217.5,1142,190,1141.5]
["TV","17/6/2024",1150,1179,1150,1248,1130]
["TV","14/6/2024",1150,1179,1150,1248,1130]
["TV","13/6/2024",1183,1183,1100.5,473,1183]
["TV","12/6/2024",1258.5,1258.5,1210,357,1234.5]
["TV","11/6/2024",1242,1242,1200,11358,1229.5]
["TV","10/6/2024",1220,1267,1220,801,1250]
["TV","7/6/2024",1259.5,1309,1205,257,1304.5]
["TV","6/6/2024",1301.5,1335,1289.5,273,1301.5]
["TV","4/6/2024",1320,1320,1320,1,1324]
["TV","3/6/2024",1365,1365,1274,247,1362.5]
["TV","31/5/2024",1333,1350.5,1319,447,1331]
["TV","30/5/2024",1290.5,1343,1290.5,211,1276.483]
["TV","21/5/2024",1300,1300,1246,1038,1290.5]
["TV","17/5/2024",1193.5,1208,1193.5,104,1200.5]
["TV","15/5/2024",1200,1243.5,1189.5,1361,1199.5]
["TV","14/5/2024",1198,1200,1161,207,1206]
["TV","13/5/2024",1164.5,1210,1164.5,66,1171.5]
["TV","10/5/2024",1181,1182.5,1153.5,82,1204]
["TV","9/5/2024",1181.5,1207.5,1176,434,1170]
["TV","8/5/2024",1134,1187.5,1130.5,39,1200]
["TV","7/5/2024",1192.5,1213.5,1154,4348,1200]
["TV","26/4/2024",1121.5,1141.5,1101.5,454,1057.5]
["TV","25/4/2024",1015.5,1078,1015.5,21,1016.5]
["TV","23/4/2024",1035.5,1067.5,1035,170,1028.5]
["TV","19/4/2024",992,999,963,268,1004]
["TV","18/4/2024",1021.5,1040.5,1004,1054,1030.5]
["TV","17/4/2024",1082.5,1082.5,1027.5,294,1080]
["TV","12/4/2024",1129.5,1155,1115,51,1153]
["TV","9/4/2024",1144,1159,1122.5,79,1159]
["TV","8/4/2024",1158,1174.5,1134,94,1138]
["TV","4/4/2024",1199.5,1228.5,1147,137,1169.5]
["TV","3/4/2024",1118,1198.5,1118,2037,1118]
["TV","2/4/2024",1131,1139.5,1118,580,1124]
["TV","1/4/2024",1131,1139.5,1118,580,1124]
["TV","29/3/2024",1131,1139.5,1118,580,1124]
["TV","28/3/2024",1131,1139.5,1118,580,1124]
["TV","27/3/2024",1131,1139.5,1118,580,1124]
["TV","26/3/2024",1109,1130,1095.5,143,1117.5]
["TV","25/3/2024",1094,1094,1094,1,1067]
["TV","22/3/2024",1066.5,1106.5,1066.5,569,1057.5]
["TV","21/3/2024",1109,1120,1055,1996,1089]
["TV","20/3/2024",1026.5,1063,1026.5,289,1044]
["TV","19/3/2024",1030,1035,1006,149,1018]
["TV","18/3/2024",999,1025,988.5,83,1000]
["TV","15/3/2024",1006.5,1028,989,102,1018]
["TV","14/3/2024",1010,1048,1010,508,1005.5]
["TV","13/3/2024",1038,1055.5,1020,69,1031.5]
["TV","12/3/2024",1052,1052,1019.5,89,1012]
["TV","11/3/2024",1003,1028.5,1003,59,1037]
["TV","8/3/2024",981,1043,981,40,989]
["TV","7/3/2024",1015.5,1015.5,1010,169,1019]
["TV","6/3/2024",1016.5,1030.5,1000,27,1041]
["TV","5/3/2024",1058,1062.5,1014.5,107,1068]
["TV","4/3/2024",1139,1139,1032.5,335,1088]
["TV","1/3/2024",1058,1088,1037,217,1058.5]
["TV","29/2/2024",1100,1109,1031,644,1084]
["TV","28/2/2024",1175,1175,1085,376,1164]
["TV","27/2/2024",1170,1170,1141,289,1176.5]
["TV","26/2/2024",1164,1190,1153,254,1197.5]
["TV","23/2/2024",1170.5,1190,1141,23,1186]
["TV","22/2/2024",1200,1208,1100,658,1325]
["TV","21/2/2024",1350,1362.5,1318,40,1350]
["TV","20/2/2024",1250,1367.5,1228.5,89,1245.5]
["TV","19/2/2024",1281,1281,1245,103,1277.5]
["TV","16/2/2024",1183.5,1270,1183.5,360,1241]
["TV","15/2/2024",1254,1270,1213.5,128,1223.5]
["TV","14/2/2024",1213.5,1223.5,1200,1366,1254]
["TV","13/2/2024",1240.5,1292,1240.5,32,1233.5]
["TV","12/2/2024",1240.5,1292,1240.5,32,1233.5]
["TV","9/2/2024",1240.5,1292,1240.5,32,1233.5]
["TV","8/2/2024",1380,1380,1266.5,123,1335]
["TV","7/2/2024",1300,1300,1289,912,1321]
["TV","6/2/2024",1272.5,1321,1245,422,1323.5]
["TV","5/2/2024",1300,1325,1274.5,333,1313]
["TV","2/2/2024",1360,1365,1305.5,1055,1300]
["TV","1/2/2024",1329,1329,1239,143,1278]