{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TTED","9/9/2025",20.7,20.7,20.7,3,20.5]
["TTED","4/9/2025",20.5,20.5,20.5,53,20.5]
["TTED","3/9/2025",20.5,20.5,20.5,2,21.8]
["TTED","22/8/2025",21.8,21.8,21.8,1,20.4]
["TTED","24/7/2025",20.8,20.8,20.4,61,20.95]
["TTED","22/7/2025",20.95,20.95,20.95,5,20.75]
["TTED","16/7/2025",20.75,20.75,20.75,8,20.75]
["TTED","15/7/2025",20.75,20.75,20.75,8,19.528]
["TTED","27/5/2025",19.85,19.85,19.85,150,20.05]
["TTED","22/5/2025",20.05,20.05,20.05,1,20.05]
["TTED","21/5/2025",20.05,20.05,20.05,50,20.6]
["TTED","13/5/2025",20.5,20.5,20.5,15,20]
["TTED","6/5/2025",20,20,20,2,19.2]
["TTED","15/4/2025",19.2,19.2,19.2,36,19.05]
["TTED","14/4/2025",19.05,19.05,19.05,16,20.442]
["TTED","21/11/2024",21,21,21,13,22.2]
["TTED","28/10/2024",22.2,22.2,22.2,17,22.154]
["TTED","19/3/2024",23.5,23.5,23.5,2,23.5]
["TTED","18/3/2024",23.5,23.5,23.5,2,23.23]
["TTED","14/3/2024",23.5,23.5,23.5,2,22.5]
["TTED","13/2/2024",22.5,22.5,22.5,7,22.75]
["TTED","12/2/2024",22.5,22.5,22.5,7,22.75]
["TTED","9/2/2024",22.5,22.5,22.5,7,22.75]