{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":367,"n_cols":7,"rows_kept":367,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TTE","12/9/2025",29580,30080,29580,15,29660]
["TTE","11/9/2025",29280,29660,29260,153,29720]
["TTE","10/9/2025",29420,29720,29420,20,29380]
["TTE","9/9/2025",29540,29740,29380,377,29300]
["TTE","8/9/2025",29000,29620,29000,60,28300]
["TTE","5/9/2025",28250,28300,27875,203,28375]
["TTE","4/9/2025",28150,28375,27950,164,28075]
["TTE","3/9/2025",28325,28325,28000,190,28475]
["TTE","2/9/2025",28650,28650,28400,166,28275]
["TTE","29/8/2025",27975,28300,27775,74,27975]
["TTE","28/8/2025",27875,27975,27675,268,28000]
["TTE","27/8/2025",27900,28025,27900,31,27925]
["TTE","26/8/2025",27900,28050,27900,372,28575]
["TTE","25/8/2025",28400,28600,28400,13,28250]
["TTE","22/8/2025",28000,28500,28000,746,27875]
["TTE","21/8/2025",27450,27925,27450,3883,27425]
["TTE","20/8/2025",27425,27675,27350,1104,27050]
["TTE","19/8/2025",27450,27450,26850,13,26700]
["TTE","18/8/2025",26800,27025,26725,1867,26900]
["TTE","14/8/2025",26900,26925,26775,658,27150]
["TTE","13/8/2025",27050,27225,26950,271,27275]
["TTE","12/8/2025",27175,27400,27175,125,26950]
["TTE","11/8/2025",27400,27400,26900,1704,27375]
["TTE","8/8/2025",27225,27400,27200,828,27100]
["TTE","7/8/2025",27325,27325,27075,4,26800]
["TTE","6/8/2025",27450,27500,26800,1023,26975]
["TTE","5/8/2025",27100,27175,26900,1374,26900]
["TTE","4/8/2025",26875,27050,25675,1399,26875]
["TTE","1/8/2025",26950,26975,26750,1178,27050]
["TTE","31/7/2025",26375,27100,26375,445,26325]
["TTE","30/7/2025",25950,25950,25850,3,26225]
["TTE","29/7/2025",26575,26625,26275,16,26325]
["TTE","28/7/2025",26200,26375,26000,1199,26025]
["TTE","25/7/2025",25675,26025,25675,20,25850]
["TTE","24/7/2025",25575,25575,25500,12,26500]
["TTE","23/7/2025",26325,26600,26325,82,26175]
["TTE","22/7/2025",26325,26325,26125,44,26425]
["TTE","21/7/2025",26575,26750,26425,284,26550]
["TTE","18/7/2025",26650,26700,26550,22,26350]
["TTE","17/7/2025",25950,26350,25950,10,26375]
["TTE","16/7/2025",26500,26500,26500,7,26850]
["TTE","15/7/2025",26850,26850,26850,63,26500]
["TTE","14/7/2025",26500,26500,26500,36,25825]
["TTE","11/7/2025",26800,26850,26650,293,26550]
["TTE","10/7/2025",26450,26550,26350,81,26000]
["TTE","8/7/2025",26075,26150,25975,205,25700]
["TTE","7/7/2025",25600,25825,25600,11,24725]
["TTE","4/7/2025",26350,26725,24800,5,26350]
["TTE","3/7/2025",26000,26350,25700,304,26150]
["TTE","2/7/2025",25925,26225,25925,94,25450]
["TTE","1/7/2025",24700,25450,24700,27,24700]
["TTE","30/6/2025",24500,24850,24450,136,24675]
["TTE","27/6/2025",24550,24675,24525,42,24525]
["TTE","26/6/2025",24525,24650,24475,567,24450]
["TTE","25/6/2025",25400,25925,25400,15,25400]
["TTE","24/6/2025",24300,24300,23975,82,24325]
["TTE","23/6/2025",25400,25400,25400,4,23599.355]
["TTE","19/6/2025",24225,25000,24225,24,24225]
["TTE","18/6/2025",23975,23975,23975,6,24625]
["TTE","17/6/2025",25525,25525,25050,367,25275]
["TTE","13/6/2025",25150,25325,25025,927,25075]
["TTE","12/6/2025",25200,25250,25025,94,24750]
["TTE","11/6/2025",24575,24775,24475,64,24225]
["TTE","10/6/2025",24275,24425,24200,252,23825]
["TTE","9/6/2025",23750,23950,23725,207,23650]
["TTE","6/6/2025",23675,23825,23650,212,23675]
["TTE","5/6/2025",23775,23775,23650,155,23550]
["TTE","4/6/2025",24025,24025,23525,183,24050]
["TTE","3/6/2025",23800,24075,23800,180,24050]
["TTE","2/6/2025",24000,24100,23850,136,23650]
["TTE","30/5/2025",23650,23650,23650,10,23225]
["TTE","29/5/2025",23100,23250,23025,194,22875]
["TTE","28/5/2025",23000,23000,22825,65,22975]
["TTE","27/5/2025",22750,22975,22625,251,21625]
["TTE","26/5/2025",21600,21625,21600,14,22325]
["TTE","23/5/2025",22300,22425,22225,167,22550]
["TTE","22/5/2025",22400,22625,22375,41,22800]
["TTE","21/5/2025",22975,22975,22975,1,22850]
["TTE","19/5/2025",23000,23000,22950,4,23250]
["TTE","16/5/2025",23000,23250,23000,58,23025]
["TTE","15/5/2025",22725,23025,22675,28,22900]
["TTE","14/5/2025",22925,22925,22675,198,23050]
["TTE","13/5/2025",22700,23050,22675,199,22700]
["TTE","12/5/2025",22800,22800,22600,852,22550]
["TTE","9/5/2025",22350,22800,22150,1342,22050]
["TTE","8/5/2025",22225,22225,22000,342,22375]
["TTE","7/5/2025",22775,22875,22200,84,23300]
["TTE","6/5/2025",23450,23450,23450,5,23575]
["TTE","5/5/2025",22850,23175,22775,13,22575]
["TTE","2/5/2025",22900,26300,22900,5870,22575]
["TTE","30/4/2025",22625,22800,22575,69,23100]
["TTE","29/4/2025",23800,23850,23100,1331,24000]
["TTE","28/4/2025",23700,24050,23700,69,23800]
["TTE","25/4/2025",24175,24175,23800,25,23625]
["TTE","24/4/2025",23925,23925,23625,85,23125]
["TTE","23/4/2025",22700,23325,22700,298,22975]
["TTE","22/4/2025",22350,23000,22350,146,21800]
["TTE","21/4/2025",21625,21800,21550,1289,23100]
["TTE","16/4/2025",24075,24075,23100,474,23600]
["TTE","15/4/2025",23675,23750,23600,128,23750]
["TTE","14/4/2025",20250,23750,20250,173,25100]
["TTE","11/4/2025",24800,25175,24800,146,24800]
["TTE","10/4/2025",25200,25225,24400,40,24500]
["TTE","9/4/2025",24550,24600,24500,20,24500]
["TTE","8/4/2025",25125,25300,24500,256,25200]
["TTE","7/4/2025",25475,25675,24725,84,25675]
["TTE","4/4/2025",26150,26225,25650,185,27300]
["TTE","3/4/2025",27425,27700,27300,671,28150]
["TTE","1/4/2025",28150,28300,28000,132,28375]
["TTE","31/3/2025",28450,28450,28450,8,28425]
["TTE","28/3/2025",27900,28100,27825,197,28200]
["TTE","27/3/2025",28425,28425,28425,3,27041.48]
["TTE","26/3/2025",28250,28475,28100,66,27400]
["TTE","25/3/2025",27400,27400,27400,100,27150]
["TTE","21/3/2025",27300,27425,27050,1958,27500]
["TTE","20/3/2025",27325,27500,27025,383,27550]
["TTE","19/3/2025",27675,27675,27675,3,25800]
["TTE","18/3/2025",26725,27325,26725,190,26200]
["TTE","17/3/2025",26075,26250,26075,115,25925]
["TTE","14/3/2025",25600,25800,25600,12,24400]
["TTE","13/3/2025",25550,25550,25375,306,25225]
["TTE","12/3/2025",24975,25300,24950,304,25100]
["TTE","11/3/2025",25100,25150,24975,116,24975]
["TTE","10/3/2025",25225,25275,24775,669,25025]
["TTE","7/3/2025",25150,25350,24825,7112,25025]
["TTE","6/3/2025",25125,25350,25000,764,25125]
["TTE","5/3/2025",24950,25125,24825,679,24475]
["TTE","28/2/2025",24200,24400,24200,20,24400]
["TTE","27/2/2025",24300,24700,24300,94,24425]
["TTE","26/2/2025",24400,24400,24400,9,24525]
["TTE","25/2/2025",24725,24800,24450,142,24600]
["TTE","24/2/2025",24650,24650,24550,46,24600]
["TTE","21/2/2025",24800,24800,24425,1248,24925]
["TTE","20/2/2025",24875,25000,24850,710,24650]
["TTE","19/2/2025",24825,24950,24600,49,25150]
["TTE","18/2/2025",24975,25150,24850,382,25000]
["TTE","17/2/2025",24925,24925,24925,1,24325]
["TTE","14/2/2025",24500,24900,24475,202,24375]
["TTE","13/2/2025",24150,24400,24150,190,24125]
["TTE","12/2/2025",24150,24350,24050,144,24300]
["TTE","11/2/2025",24175,24325,24150,1134,24025]
["TTE","10/2/2025",24500,24500,24100,83,24500]
["TTE","7/2/2025",24450,24500,24275,67,24200]
["TTE","6/2/2025",24500,24650,24125,749,24225]
["TTE","5/2/2025",24000,24325,24000,148,23625]
["TTE","4/2/2025",23350,23650,23350,196,22850]
["TTE","3/2/2025",22850,22900,22750,1776,22850]
["TTE","31/1/2025",23175,23300,22850,2043,23175]
["TTE","30/1/2025",22825,23175,22825,193,22700]
["TTE","29/1/2025",22700,22850,22675,293,22800]
["TTE","28/1/2025",23000,23100,22650,2489,23000]
["TTE","27/1/2025",22800,22800,22800,177,22450]
["TTE","24/1/2025",22950,22950,22450,7,23175]
["TTE","23/1/2025",23225,23425,23075,539,23025]
["TTE","22/1/2025",23225,23225,23025,76,23375]
["TTE","21/1/2025",23525,23525,23525,1,23475]
["TTE","20/1/2025",23975,24000,23475,12,23425]
["TTE","17/1/2025",23525,23675,23425,496,23475]
["TTE","16/1/2025",23350,23700,23350,234,22825]
["TTE","15/1/2025",22775,22975,22700,259,22850]
["TTE","14/1/2025",22500,22875,22500,131,22500]
["TTE","13/1/2025",22000,22775,22000,1186,22550]
["TTE","10/1/2025",22800,23050,22500,732,22650]
["TTE","9/1/2025",22650,22650,22650,18,22400]
["TTE","8/1/2025",22500,22550,22250,1575,22650]
["TTE","7/1/2025",22525,22700,22450,1350,22450]
["TTE","6/1/2025",22025,22400,22025,13,21700]
["TTE","3/1/2025",22000,22000,21700,15,21600]
["TTE","2/1/2025",21850,21950,21525,256,21275]
["TTE","30/12/2024",21350,21425,21175,11656,21298.329]
["TTE","27/12/2024",21800,21900,21400,335,21600]
["TTE","26/12/2024",21400,21725,21400,245,21350]
["TTE","24/12/2024",21325,21350,21125,51,21225]
["TTE","23/12/2024",20900,21250,20900,260,21050]
["TTE","20/12/2024",20550,21050,20500,87,20675]
["TTE","19/12/2024",21275,21275,20650,173,21050]
["TTE","18/12/2024",21350,21600,21000,219,20850]
["TTE","17/12/2024",20525,20525,20525,1,20225]
["TTE","16/12/2024",20250,20300,20000,251,20350]
["TTE","13/12/2024",20150,20400,20150,776,20025]
["TTE","12/12/2024",20225,20225,19950,1108,20250]
["TTE","11/12/2024",20200,20325,20050,284,20475]
["TTE","10/12/2024",20500,20500,20275,1783,20575]
["TTE","9/12/2024",20525,20750,20525,113,20350]
["TTE","6/12/2024",21025,21025,20250,79,20900]
["TTE","5/12/2024",20950,21200,20850,723,20850]
["TTE","4/12/2024",20975,20975,20975,2,21075]
["TTE","3/12/2024",21000,21075,20825,169,20700]
["TTE","2/12/2024",20775,20775,20475,198,21300]
["TTE","29/11/2024",21275,21400,21250,447,21125]
["TTE","28/11/2024",22025,22425,22025,2,22375]
["TTE","27/11/2024",20875,21125,20875,594,21150]
["TTE","26/11/2024",21500,21500,21125,67,21675]
["TTE","25/11/2024",22200,22200,21550,131,21975]
["TTE","22/11/2024",21950,22100,21950,2627,22200]
["TTE","21/11/2024",22300,22300,22075,194,22350]
["TTE","20/11/2024",22425,22425,22225,103,22475]
["TTE","19/11/2024",22600,22750,22475,2107,23075]
["TTE","15/11/2024",23475,23475,22775,68,22575]
["TTE","14/11/2024",23325,23325,23000,105,23300]
["TTE","13/11/2024",23000,23350,22550,73,22900]
["TTE","12/11/2024",23975,23975,22650,122,23600]
["TTE","11/11/2024",23325,23325,23325,4,24675]
["TTE","8/11/2024",23600,23600,23325,175,24150]
["TTE","7/11/2024",24225,24350,24150,177,24300]
["TTE","6/11/2024",24175,24300,23875,91,25000]
["TTE","5/11/2024",24675,24675,24675,4,25425]
["TTE","4/11/2024",24950,24950,24625,76,24525]
["TTE","1/11/2024",24450,24600,24300,103,24100]
["TTE","31/10/2024",24350,24350,23800,2366,24800]
["TTE","30/10/2024",24775,24800,24775,181,24700]
["TTE","29/10/2024",24675,24700,24650,10,24975]
["TTE","28/10/2024",25050,25050,24825,102,25250]
["TTE","25/10/2024",25725,25725,25250,51,25475]
["TTE","24/10/2024",25400,25575,25375,99,25500]
["TTE","23/10/2024",25850,25850,25425,6,25825]
["TTE","22/10/2024",25900,25975,25800,133,25850]
["TTE","21/10/2024",25875,26000,25800,297,25850]
["TTE","18/10/2024",25800,25850,25700,1229,25800]
["TTE","17/10/2024",25750,25950,25750,1228,25475]
["TTE","16/10/2024",25575,25650,25425,89,25350]
["TTE","15/10/2024",25400,25400,25400,1,27000]
["TTE","14/10/2024",26875,26875,26750,80,26850]
["TTE","10/10/2024",27325,27325,26800,330,27025]
["TTE","9/10/2024",27250,27250,27250,3,27475]
["TTE","8/10/2024",27550,27700,27475,230,28250]
["TTE","7/10/2024",28000,28500,28000,230,28000]
["TTE","4/10/2024",28250,28250,27975,135,27825]
["TTE","3/10/2024",27675,27675,27675,2,27075]
["TTE","2/10/2024",28025,28025,27700,487,27250]
["TTE","1/10/2024",27200,27275,27000,150,26750]
["TTE","30/9/2024",26725,26800,26500,380,27200]
["TTE","27/9/2024",27075,27075,27075,1,27719.055]
["TTE","26/9/2024",26750,27100,26650,227,27350]
["TTE","25/9/2024",27550,27550,27250,77,28050]
["TTE","24/9/2024",28425,28425,27950,199,27918.309]
["TTE","23/9/2024",28075,28075,28075,1,27750]
["TTE","20/9/2024",28075,28250,27875,187,28150]
["TTE","19/9/2024",28500,28500,28100,134,28075]
["TTE","4/9/2024",29350,29375,28850,142,29100]
["TTE","3/9/2024",29800,29800,29200,44,29800]
["TTE","30/8/2024",29625,29625,29625,1,29850]
["TTE","29/8/2024",30350,30350,29875,21,29975]
["TTE","28/8/2024",29975,29975,29975,15,30300]
["TTE","26/8/2024",30100,30100,30100,54,29825]
["TTE","23/8/2024",29850,29925,29825,118,29475]
["TTE","22/8/2024",29550,29550,29550,62,29625]
["TTE","19/8/2024",30025,30225,29950,38,29600]
["TTE","16/8/2024",29100,29100,29050,3,29100]
["TTE","14/8/2024",28725,28725,28575,15,28600]
["TTE","13/8/2024",28575,28575,28575,4,28925]
["TTE","12/8/2024",29000,29000,28950,31,29025]
["TTE","9/8/2024",29075,29075,29075,20,29250]
["TTE","8/8/2024",29075,29075,29075,1,29300]
["TTE","7/8/2024",30000,30000,29325,40,28925]
["TTE","6/8/2024",28975,28975,28800,12,29050]
["TTE","5/8/2024",29150,29150,29150,5,29300]
["TTE","2/8/2024",29275,29350,29175,221,29000]
["TTE","31/7/2024",28550,28550,28550,30,28350]
["TTE","29/7/2024",29100,29100,29100,2,30075]
["TTE","25/7/2024",29675,30275,29675,7,30100]
["TTE","24/7/2024",30050,30200,30050,27,30050]
["TTE","23/7/2024",30225,30225,29925,38,30475]
["TTE","22/7/2024",30600,30650,30600,2,30150]
["TTE","19/7/2024",30025,30175,30025,4,30550]
["TTE","18/7/2024",30800,30800,30650,152,29900]
["TTE","17/7/2024",30000,30025,30000,6,29450]
["TTE","16/7/2024",28250,29000,28250,20,30525]
["TTE","15/7/2024",31800,31800,31200,81,33100]
["TTE","12/7/2024",33075,33150,32925,37,32025]
["TTE","11/7/2024",31600,31700,31600,30,31475]
["TTE","10/7/2024",33000,33000,31325,35,32320]
["TTE","9/7/2024",32490,32490,32240,10,33004.5]
["TTE","8/7/2024",32490,32490,32240,10,33004.5]
["TTE","5/7/2024",33250,33281,32701,31,32727.5]
["TTE","4/7/2024",32000,32800,32000,7,32508]
["TTE","2/7/2024",32800,33414,32705,97,32400]
["TTE","1/7/2024",31571,31822.5,31228.5,115,30207]
["TTE","28/6/2024",30071,30123,30050.5,8,29673]
["TTE","27/6/2024",29900,29903.5,29597,7,29592.5]
["TTE","26/6/2024",29100,29526.5,29020.5,99,29736]
["TTE","25/6/2024",29400,29518,29395.5,114,29563]
["TTE","21/6/2024",29433,29433,29433,2,28031.5]
["TTE","20/6/2024",29433,29433,29433,2,28031.5]
["TTE","19/6/2024",29433,29433,29433,2,28031.5]
["TTE","18/6/2024",27000,28140,26758,713,27499.769]
["TTE","17/6/2024",28445,28565,27435.5,343,28565]
["TTE","14/6/2024",28445,28565,27435.5,343,28565]
["TTE","13/6/2024",30000,30019,28145,17,30019]
["TTE","12/6/2024",30120.5,30315,30120.5,41,29978]
["TTE","11/6/2024",31000,31000,29918.5,35,30738.5]
["TTE","10/6/2024",30560,30560,30350,23,30558.5]
["TTE","7/6/2024",30678.5,30678.5,30528,53,30808.5]
["TTE","6/6/2024",30758,30758,30695,4,30774.5]
["TTE","5/6/2024",31393.5,31393.5,31393.5,1,30752]
["TTE","4/6/2024",30195.5,30985.5,30195.5,423,30710]
["TTE","3/6/2024",30250,30800,30250,67,30395.5]
["TTE","31/5/2024",29600,30370.5,29600,200,28840]
["TTE","30/5/2024",28468,28579,28394,28,28627]
["TTE","22/5/2024",28309.5,28658,28309.5,1057,28553]
["TTE","20/5/2024",26800,27014,26714,184,26815]
["TTE","17/5/2024",26747.5,26815,26736,211,26490]
["TTE","15/5/2024",26445.5,26777,26445.5,15,26650]
["TTE","14/5/2024",26650,26650,26650,2,26520.5]
["TTE","13/5/2024",26582,26595,26398.5,73,26593]
["TTE","10/5/2024",26645,26645,26503,107,26631]
["TTE","9/5/2024",26631,26631,26631,2,25905]
["TTE","8/5/2024",26151,26250,25900,171,26252]
["TTE","26/4/2024",26776,27143,26776,354,26282]
["TTE","25/4/2024",26000,26300,25557,74,25654.5]
["TTE","24/4/2024",26500,26500,25478,201,25682]
["TTE","23/4/2024",25434,25682.5,25434,281,25690.5]
["TTE","19/4/2024",25390.5,25569.5,25390.5,314,25147]
["TTE","18/4/2024",26353.5,26353.5,25129,50,25340]
["TTE","17/4/2024",25638,25682.5,25207.5,275,25638]
["TTE","16/4/2024",25470,25832.5,25470,126,25665]
["TTE","15/4/2024",25500,25912,25323,96,25427]
["TTE","12/4/2024",25843.5,25843.5,25427,71,25542.5]
["TTE","9/4/2024",25275.5,25472,25263.5,123,25578]
["TTE","8/4/2024",26000,26000,25275.5,93,25501]
["TTE","5/4/2024",25650,25650,25638.5,4,25638.5]
["TTE","4/4/2024",27000,27000,25680,157,25822.5]
["TTE","3/4/2024",25930,26020,25695,239,24711]
["TTE","2/4/2024",25236.5,25236.5,24676.5,91,24878.5]
["TTE","1/4/2024",25236.5,25236.5,24676.5,91,24878.5]
["TTE","29/3/2024",25236.5,25236.5,24676.5,91,24878.5]
["TTE","28/3/2024",25236.5,25236.5,24676.5,91,24878.5]
["TTE","27/3/2024",25236.5,25236.5,24676.5,91,24878.5]
["TTE","26/3/2024",24920,25092,24776.5,61,24600]
["TTE","25/3/2024",24961,24961,24961,11,24827.5]
["TTE","22/3/2024",25200,25200,24765,20,24947]
["TTE","21/3/2024",25159.5,25159.5,24887.5,4,25203]
["TTE","20/3/2024",25000,25215,24778.5,484,24691]
["TTE","19/3/2024",24798.5,24801.5,24676,110,24200]
["TTE","18/3/2024",24123,24200,23936.5,14,23747.664]
["TTE","15/3/2024",24400,24450,24037,20,24139.5]
["TTE","14/3/2024",23900,24139.5,23900,104,23868]
["TTE","13/3/2024",24424.5,24474,23841.5,75,23723.5]
["TTE","12/3/2024",23565.5,24087.5,23544,669,22778]
["TTE","11/3/2024",22550,22778,22550,14,22814]
["TTE","8/3/2024",22772.5,23002.5,22772.5,39,22403.5]
["TTE","7/3/2024",22395,22597.5,22285.5,527,21992]
["TTE","6/3/2024",22370,22639.5,22370,87,22386]
["TTE","5/3/2024",22685,22685,22381,75,22944.5]
["TTE","4/3/2024",23322,23322,22680,95,23322]
["TTE","1/3/2024",23439.5,23439.5,23155,85,22842.5]
["TTE","29/2/2024",23000,23000,22863.5,29,22926.5]
["TTE","28/2/2024",23480,23480,22890,72,23581]
["TTE","27/2/2024",23642.5,23771.5,23500,59,23510.5]
["TTE","26/2/2024",24500,24500,23291.5,102,24092.5]
["TTE","23/2/2024",23327.5,24067.5,23120,130,23370]
["TTE","22/2/2024",23800,24148,23235,116,23888]
["TTE","21/2/2024",25000,25000,23790.5,120,23950]
["TTE","20/2/2024",23840,24139.5,23800,234,23431]
["TTE","16/2/2024",26000,26000,23329.5,43,25100.5]
["TTE","15/2/2024",25277.5,25277.5,24707.5,51,25192]
["TTE","14/2/2024",26312,26312,25340.5,85,26599]
["TTE","13/2/2024",26846,26993,26599,14,26532]
["TTE","12/2/2024",26846,26993,26599,14,26532]
["TTE","9/2/2024",26846,26993,26599,14,26532]
["TTE","8/2/2024",26532,26532,26532,3,26500]
["TTE","7/2/2024",26700.5,26797,26662,59,27150]
["TTE","6/2/2024",27650,27650,27187.5,12,27521.5]
["TTE","5/2/2024",27222.5,27270.5,27222.5,11,27522.5]
["TTE","2/2/2024",27902,28199,27862,53,27888.5]
["TTE","1/2/2024",27632,27888.5,27532,20,26813.5]