{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSMC","11/9/2025",28.79,28.93,28.75,44,25.05]
["TSMC","25/8/2025",25.95,25.95,25.95,153,26.5]
["TSMC","20/8/2025",25.3,25.35,25.05,36,26.95]
["TSMC","13/8/2025",26.95,26.95,26.95,4,27.15]
["TSMC","11/8/2025",27.15,27.15,27.15,40,26.7]
["TSMC","8/8/2025",26.7,26.7,26.7,11,26.7]
["TSMC","7/8/2025",26.7,26.7,26.7,3,26.9]
["TSMC","5/8/2025",26.9,26.9,26.9,1,26.65]
["TSMC","29/7/2025",27.5,27.5,26.9,102,27.55]
["TSMC","28/7/2025",27.55,27.55,27.55,6,27]
["TSMC","23/7/2025",26.5,26.5,26.5,1,25]
["TSMC","21/7/2025",27,27,27,1,27.4]
["TSMC","17/7/2025",27.55,27.55,27.4,53,25.45]
["TSMC","14/7/2025",25.45,25.45,25.45,10,25.15]
["TSMC","7/7/2025",25,25,25,3,24.75]
["TSMC","30/6/2025",25.15,25.15,25.15,2,24.75]
["TSMC","26/6/2025",24.75,24.75,24.75,43,23.25]
["TSMC","25/6/2025",24.75,24.75,24.75,1,12.206]
["TSMC","23/6/2025",23.25,23.25,23.25,19,12.973]