{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":76,"n_cols":7,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSLAC","12/9/2025",27,27,25.12,84,23.63]
["TSLAC","11/9/2025",24.1,24.38,24.1,15,22.1]
["TSLAC","10/9/2025",23.29,23.63,23.29,18,23.16]
["TSLAC","9/9/2025",23.17,23.17,23.16,9,23.09]
["TSLAC","8/9/2025",23.11,23.11,23.09,616,23.2]
["TSLAC","5/9/2025",23.35,23.35,22.9,57,22.25]
["TSLAC","4/9/2025",22.25,22.25,22.25,11,22.1]
["TSLAC","2/9/2025",22.1,22.1,22.1,4,21.9]
["TSLAC","1/9/2025",21.9,21.9,21.9,25,23.25]
["TSLAC","29/8/2025",22.1,22.1,22.1,3,22.5]
["TSLAC","27/8/2025",23.45,23.45,23.25,63,22.65]
["TSLAC","25/8/2025",22.65,22.65,22.65,6,22.4]
["TSLAC","22/8/2025",23,23,22.5,153,22.1]
["TSLAC","21/8/2025",21.35,21.35,21.35,75,21.35]
["TSLAC","20/8/2025",22.4,22.4,21.35,92,22.3]
["TSLAC","19/8/2025",22.2,22.2,22.1,13,21.95]
["TSLAC","18/8/2025",21.95,21.95,21.95,39,21.95]
["TSLAC","14/8/2025",21.95,21.95,21.95,4,22.75]
["TSLAC","13/8/2025",23.1,23.1,22.65,14,22.9]
["TSLAC","12/8/2025",22.75,22.75,22.75,1,22.9]
["TSLAC","11/8/2025",22.9,22.9,22.9,10,21.85]
["TSLAC","8/8/2025",22,22,22,28,21.4]
["TSLAC","7/8/2025",21.4,21.4,21.4,183,21.1]
["TSLAC","6/8/2025",21.2,21.2,21.1,113,20.5]
["TSLAC","5/8/2025",20.6,20.6,20.6,99,20.7]
["TSLAC","4/8/2025",20.35,20.7,20.35,27,20.2]
["TSLAC","1/8/2025",20.2,20.2,20.2,2,20.85]
["TSLAC","31/7/2025",21,21,20.75,367,21.2]
["TSLAC","30/7/2025",21.5,21.5,21.5,1,21.55]
["TSLAC","29/7/2025",21.4,21.7,21.4,30,21.85]
["TSLAC","28/7/2025",21.85,21.85,21.85,10,21.95]
["TSLAC","25/7/2025",20.8,21.65,20.8,34,20.2]
["TSLAC","24/7/2025",20.15,20.25,20.1,9,22]
["TSLAC","21/7/2025",22.05,22.25,22.05,10,21.8]
["TSLAC","18/7/2025",22,22,22,2,20.9]
["TSLAC","17/7/2025",21.3,21.8,21.3,26,21.45]
["TSLAC","16/7/2025",21.25,21.45,21.25,46,21.05]
["TSLAC","15/7/2025",21,21,20.85,17,21]
["TSLAC","14/7/2025",20.85,21,20.85,13,20.8]
["TSLAC","11/7/2025",20.8,20.8,20.8,105,20.25]
["TSLAC","10/7/2025",20.25,20.25,20.25,2,20.9]
["TSLAC","8/7/2025",20.9,20.9,20.9,3,19.45]
["TSLAC","7/7/2025",19.65,19.65,19.65,3,21.1]
["TSLAC","3/7/2025",21.3,21.3,21.2,276,21]
["TSLAC","2/7/2025",21,21.1,21,35,21.65]
["TSLAC","1/7/2025",19.95,20.1,19.9,128,21.3]
["TSLAC","30/6/2025",21.3,21.3,21.3,188,21.75]
["TSLAC","27/6/2025",21.75,21.75,21.75,10,21.95]
["TSLAC","26/6/2025",21.65,21.65,21.65,30,23]
["TSLAC","25/6/2025",21.9,21.9,21.65,84,22.85]
["TSLAC","24/6/2025",23,23,23,3,23.25]
["TSLAC","23/6/2025",22.95,23.25,22.95,327,19]
["TSLAC","11/6/2025",21.3,21.3,21.15,36,21.35]
["TSLAC","10/6/2025",21.35,21.35,21.35,50,20.45]
["TSLAC","6/6/2025",20.45,20.45,20.45,1,19]
["TSLAC","5/6/2025",19,19,19,1,22]
["TSLAC","4/6/2025",23.95,24,23.95,38,23]
["TSLAC","2/6/2025",22,22,22,566,19]
["TSLAC","30/5/2025",23,23,23,1,23]
["TSLAC","27/5/2025",23,23,23,18,23.1]
["TSLAC","22/5/2025",23.1,23.1,23.1,43,23.5]
["TSLAC","15/5/2025",23,23,23,3,21.05]
["TSLAC","12/5/2025",20,21.05,20,910,19.5]
["TSLAC","6/5/2025",19.95,19.95,19.5,40,19.8]
["TSLAC","5/5/2025",19.8,19.8,19.8,9,18.9]
["TSLAC","29/4/2025",19,19,19,31,18.9]
["TSLAC","28/4/2025",18.9,18.9,18.9,1,17.5]
["TSLAC","25/4/2025",18.9,18.9,18.9,100,16.95]
["TSLAC","23/4/2025",16.95,17.5,16.95,1636,24.333]
["TSLAC","22/4/2025",16.4,16.95,16.4,91,17]
["TSLAC","15/4/2025",17,17,17,37,22.4]
["TSLAC","20/11/2024",22.4,22.4,22.4,550,17.65]
["TSLAC","11/7/2024",17.65,17.65,17.65,5,16.85]
["TSLAC","9/7/2024",16.85,16.85,16.85,2,16.2]
["TSLAC","8/7/2024",16.85,16.85,16.85,2,16.2]