{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSLA","12/9/2025",35640,39040,35640,190949,35460]
["TSLA","11/9/2025",33300,35560,33180,157021,33400]
["TSLA","10/9/2025",33280,34000,33020,36407,33200]
["TSLA","9/9/2025",33300,33760,32800,74831,33240]
["TSLA","8/9/2025",33160,34940,32840,168982,32425]
["TSLA","5/9/2025",32025,32925,31875,143121,31100]
["TSLA","4/9/2025",30600,31175,30325,50273,30700]
["TSLA","3/9/2025",30350,31325,29875,88239,30075]
["TSLA","2/9/2025",30300,30600,29875,78936,30350]
["TSLA","1/9/2025",30250,31425,29800,13265,30175]
["TSLA","29/8/2025",31200,31200,29800,188133,31050]
["TSLA","28/8/2025",31625,31950,30450,93138,31625]
["TSLA","27/8/2025",32000,32250,31575,97537,31750]
["TSLA","26/8/2025",31400,31750,31000,6100,31200]
["TSLA","25/8/2025",30175,31750,30000,100002,30125]
["TSLA","22/8/2025",28650,30000,28575,7424,28225]
["TSLA","21/8/2025",27875,28450,27875,7016,27875]
["TSLA","20/8/2025",28525,28550,27350,3680,28650]
["TSLA","19/8/2025",29200,29575,28325,5643,29075]
["TSLA","18/8/2025",29100,29200,28800,3295,28475]
["TSLA","14/8/2025",30000,30000,27625,3926,29925]
["TSLA","13/8/2025",30175,30750,29800,158400,30150]
["TSLA","12/8/2025",30225,31000,29325,3355,30100]
["TSLA","11/8/2025",30325,30750,29400,12784,29150]
["TSLA","8/8/2025",29000,29600,28700,8949,28400]
["TSLA","7/8/2025",28625,28700,28050,29762,28500]
["TSLA","6/8/2025",27650,28575,27650,14052,27725]
["TSLA","5/8/2025",27875,28175,27500,13058,27925]
["TSLA","4/8/2025",27725,28125,27400,22722,27525]
["TSLA","1/8/2025",27350,28275,26975,5206,28025]
["TSLA","31/7/2025",28325,28700,27800,6761,27725]
["TSLA","30/7/2025",27975,28050,27350,132371,27700]
["TSLA","29/7/2025",27950,28075,27600,24748,28050]
["TSLA","28/7/2025",27150,28500,27150,17532,27100]
["TSLA","25/7/2025",26100,27750,26100,15763,26125]
["TSLA","24/7/2025",26500,26900,25400,23456,28050]
["TSLA","23/7/2025",28000,28400,27700,207269,28050]
["TSLA","22/7/2025",27775,28275,27650,113075,28125]
["TSLA","21/7/2025",28400,28675,28075,82442,28450]
["TSLA","18/7/2025",27425,28550,27425,5494,27275]
["TSLA","17/7/2025",27175,27550,27100,124188,27425]
["TSLA","16/7/2025",26900,27500,26425,133343,26500]
["TSLA","15/7/2025",27525,27700,26450,90255,27425]
["TSLA","14/7/2025",26625,27475,26550,103581,26550]
["TSLA","11/7/2025",26200,26625,25975,103806,26225]
["TSLA","10/7/2025",25425,26300,25425,180492,25000]
["TSLA","8/7/2025",25475,25750,24800,190428,25100]
["TSLA","7/7/2025",24425,25225,24125,198574,25700]
["TSLA","4/7/2025",25950,25950,25550,12575,25875]
["TSLA","3/7/2025",26025,26200,25750,103108,25975]
["TSLA","2/7/2025",25200,26250,25100,315246,24925]
["TSLA","1/7/2025",24500,25100,24025,340944,25725]
["TSLA","30/6/2025",25975,25975,25425,152113,25875]
["TSLA","27/6/2025",26200,26325,25450,235364,26250]
["TSLA","26/6/2025",26225,26600,26075,130997,26225]
["TSLA","25/6/2025",26450,26450,25250,214457,27025]
["TSLA","24/6/2025",27625,27625,26925,159607,27625]
["TSLA","23/6/2025",26525,28050,26500,669300,24850]
["TSLA","19/6/2025",24625,25250,24625,12105,25150]
["TSLA","18/6/2025",25600,25600,24825,97440,25025]
["TSLA","17/6/2025",25875,25875,24750,195313,25850]
["TSLA","13/6/2025",25200,26450,25000,302303,25300]
["TSLA","12/6/2025",25900,26450,25125,228899,25900]
["TSLA","11/6/2025",26575,26650,25600,192536,25875]
["TSLA","10/6/2025",25000,25825,24875,314460,24625]
["TSLA","9/6/2025",23450,24750,23250,208466,23550]
["TSLA","6/6/2025",23525,24400,23400,414359,22750]
["TSLA","5/6/2025",25275,25850,21800,819359,26625]
["TSLA","4/6/2025",26825,26825,26075,229511,27500]
["TSLA","3/6/2025",27500,28300,27325,159806,27225]
["TSLA","2/6/2025",27175,27325,26600,121172,28000]
["TSLA","30/5/2025",28450,29300,27775,189021,28475]
["TSLA","29/5/2025",28500,28800,28075,13899,28075]
["TSLA","28/5/2025",28350,28600,27900,91094,28275]
["TSLA","27/5/2025",27200,28475,27200,172005,26650]
["TSLA","26/5/2025",26250,26825,25275,1839,25925]
["TSLA","23/5/2025",25975,26450,25825,2731,26775]
["TSLA","22/5/2025",26250,26850,26175,149462,25925]
["TSLA","21/5/2025",26800,26975,25750,206692,26800]
["TSLA","19/5/2025",26500,26600,26025,74865,27250]
["TSLA","16/5/2025",26000,27225,26000,5234,26475]
["TSLA","15/5/2025",26075,26775,25825,159302,26825]
["TSLA","14/5/2025",26000,27075,25825,8246,25725]
["TSLA","13/5/2025",23975,25925,23975,9760,24375]
["TSLA","12/5/2025",23100,24700,22900,14994,22950]
["TSLA","9/5/2025",22125,23500,22125,6392,22125]
["TSLA","8/5/2025",21500,22325,21500,4854,21225]
["TSLA","7/5/2025",22050,22075,21025,5422,22225]
["TSLA","6/5/2025",22000,22650,22000,23507,22750]
["TSLA","5/5/2025",23025,23025,21850,10244,22225]
["TSLA","2/5/2025",22900,26000,22900,2000,22225]
["TSLA","30/4/2025",22000,22600,21550,261231,23100]
["TSLA","29/4/2025",22400,23150,22400,42783,22600]
["TSLA","28/4/2025",22850,23300,21500,313309,22500]
["TSLA","25/4/2025",20975,22900,20975,19691,20550]
["TSLA","24/4/2025",19850,20900,19850,11182,19950]
["TSLA","23/4/2025",19050,20525,18725,16870,18125]
["TSLA","22/4/2025",17975,18400,17600,15460,16850]
["TSLA","21/4/2025",17475,17475,16300,358452,18875]
["TSLA","16/4/2025",20800,20800,18400,6759,20950]
["TSLA","15/4/2025",21600,21600,20825,6167,21075]
["TSLA","14/4/2025",22300,22300,20000,14591,22475]
["TSLA","11/4/2025",22925,22975,21250,420293,22825]
["TSLA","10/4/2025",23800,23800,21825,53506,24075]
["TSLA","9/4/2025",21225,24375,20600,163895,20450]
["TSLA","8/4/2025",22300,22600,20250,25443,20900]
["TSLA","7/4/2025",20450,22650,20300,1184074,21350]
["TSLA","4/4/2025",22900,22900,21000,15306,23350]
["TSLA","3/4/2025",23425,23850,22925,27132,23475]
["TSLA","1/4/2025",23050,24200,22950,563527,22650]
["TSLA","31/3/2025",22275,22775,21725,29438,22950]
["TSLA","28/3/2025",23600,23725,22650,581994,23775]
["TSLA","27/3/2025",23600,25100,23500,1030940,23475]
["TSLA","26/3/2025",24200,24300,23075,770292,24825]
["TSLA","25/3/2025",23425,24900,23400,517443,21350]
["TSLA","21/3/2025",20650,21425,20575,402656,20175]
["TSLA","20/3/2025",20250,20325,19625,405534,20250]
["TSLA","19/3/2025",19750,20800,19700,612363,19525]
["TSLA","18/3/2025",19275,19600,18675,1052076,19950]
["TSLA","17/3/2025",20200,20200,19350,650566,20625]
["TSLA","14/3/2025",19925,20800,19875,387570,19700]
["TSLA","13/3/2025",19275,20000,19100,813147,20300]
["TSLA","12/3/2025",19975,20575,19725,1575899,19025]
["TSLA","11/3/2025",18950,19425,17850,931956,18175]
["TSLA","10/3/2025",20800,20800,18025,1529728,21200]
["TSLA","7/3/2025",21500,21900,20425,963816,21900]
["TSLA","6/3/2025",22100,22450,21500,1078530,22825]
["TSLA","5/3/2025",22600,22975,22000,397936,23725]
["TSLA","28/2/2025",23025,23925,22350,1059961,23200]
["TSLA","27/2/2025",23750,24100,22775,845462,23500]
["TSLA","26/2/2025",24525,25050,23425,819012,24425]
["TSLA","25/2/2025",26900,26900,24100,569527,27125]
["TSLA","24/2/2025",27475,28275,26275,110681,27350]
["TSLA","21/2/2025",28850,28850,27150,146524,28625]
["TSLA","20/2/2025",29350,29400,28200,107373,29350]
["TSLA","19/2/2025",28600,29775,28525,187259,28600]
["TSLA","18/2/2025",29000,29275,28250,86546,28400]
["TSLA","17/2/2025",28500,28600,28050,20779,28300]
["TSLA","14/2/2025",29000,29025,27750,118761,28150]
["TSLA","13/2/2025",27975,28550,27300,170480,27475]
["TSLA","12/2/2025",26500,27550,26025,166476,26250]
["TSLA","11/2/2025",27900,27900,26175,147559,28175]
["TSLA","10/2/2025",29000,29000,28100,53784,29225]
["TSLA","7/2/2025",29525,30425,29100,90903,29475]
["TSLA","6/2/2025",30300,30300,29000,9936,30375]
["TSLA","5/2/2025",30800,31000,30250,2485,30850]
["TSLA","4/2/2025",30700,31050,30350,69560,30475]
["TSLA","3/2/2025",31950,31950,29600,5514,32100]
["TSLA","31/1/2025",31575,33150,31250,324207,31850]
["TSLA","30/1/2025",30000,32375,29400,11414,30325]
["TSLA","29/1/2025",31300,31500,30000,266602,31200]
["TSLA","28/1/2025",30925,31150,30275,1962,30825]
["TSLA","27/1/2025",31825,31825,30325,7861,31825]
["TSLA","24/1/2025",32500,33000,31225,7573,32425]
["TSLA","23/1/2025",32725,33325,32325,161107,33225]
["TSLA","22/1/2025",33000,33975,32700,195737,33000]
["TSLA","21/1/2025",35600,35600,32250,11072,35125]
["TSLA","20/1/2025",34500,35900,34500,53107,34675]
["TSLA","17/1/2025",32875,34900,32875,126541,32750]
["TSLA","16/1/2025",33750,33750,32500,7043,33500]
["TSLA","15/1/2025",32725,33600,32175,16325,32625]
["TSLA","14/1/2025",32650,33550,31975,124955,31300]
["TSLA","13/1/2025",30700,31675,30275,94834,31375]
["TSLA","10/1/2025",30725,31750,30375,8126,31600]
["TSLA","9/1/2025",31900,32050,30500,1688,31675]
["TSLA","8/1/2025",30700,31850,30700,117530,31150]
["TSLA","7/1/2025",31800,32750,30975,168062,31925]
["TSLA","6/1/2025",32200,33425,31600,6837,31600]
["TSLA","3/1/2025",29600,31300,29275,7782,29475]
["TSLA","2/1/2025",33400,33400,29250,304665,33425]
["TSLA","30/12/2024",33950,33950,32000,88491,34025]
["TSLA","27/12/2024",35850,35850,33650,4849,35825]
["TSLA","26/12/2024",37000,37450,35500,5328,33825]
["TSLA","24/12/2024",34375,36250,33925,37976,33800]
["TSLA","23/12/2024",33875,33900,32425,116735,34075]
["TSLA","20/12/2024",33325,35175,32025,8208,33225]
["TSLA","19/12/2024",36050,36050,32450,9949,36600]
["TSLA","18/12/2024",38300,38400,34500,123670,36675]
["TSLA","17/12/2024",34525,36825,34525,140416,34100]
["TSLA","16/12/2024",31900,34250,31675,5801,31500]
["TSLA","13/12/2024",30000,31550,29950,64701,30075]
["TSLA","12/12/2024",30050,30725,29775,54757,29950]
["TSLA","11/12/2024",29050,30050,28900,78662,28875]
["TSLA","10/12/2024",27375,29425,27375,118427,27325]
["TSLA","9/12/2024",28425,28700,26925,6648,26900]
["TSLA","6/12/2024",27475,27550,26450,3926,26950]
["TSLA","5/12/2024",26600,27575,26375,53737,26050]
["TSLA","4/12/2024",25900,26075,25525,2562,25600]
["TSLA","3/12/2024",25800,26000,25450,38813,26125]
["TSLA","2/12/2024",26300,26300,25700,4719,25400]
["TSLA","29/11/2024",24900,25100,24675,2201,24200]
["TSLA","28/11/2024",24500,25250,24125,13768,24600]
["TSLA","27/11/2024",24850,25250,24000,3023,24650]
["TSLA","26/11/2024",25300,25575,24850,120520,25675]
["TSLA","25/11/2024",26500,26950,25475,136036,26125]
["TSLA","22/11/2024",25175,26400,25025,7218,25275]
["TSLA","21/11/2024",25075,25700,24775,99008,25125]
["TSLA","20/11/2024",26450,26450,24000,3284,25400]
["TSLA","19/11/2024",25000,26300,24325,5698,23925]
["TSLA","15/11/2024",23725,24825,23575,3902,23775]
["TSLA","14/11/2024",25175,25425,23725,167317,25175]
["TSLA","13/11/2024",25650,26850,24925,6291,25500]
["TSLA","12/11/2024",26925,26925,24950,325497,26550]
["TSLA","11/11/2024",26000,27625,25000,18836,24975]
["TSLA","8/11/2024",23500,25250,22575,163713,23100]
["TSLA","7/11/2024",22550,23275,22225,145221,22425]
["TSLA","6/11/2024",22050,22800,21700,218189,19950]
["TSLA","5/11/2024",19350,20175,19350,142986,19200]
["TSLA","4/11/2024",19400,19550,18775,3930,19350]
["TSLA","1/11/2024",19325,19975,19200,2784,19225]
["TSLA","31/10/2024",19850,19850,19100,3658,20050]
["TSLA","30/10/2024",19850,20300,19825,3074,19900]
["TSLA","29/10/2024",20025,20200,19575,3162,20275]
["TSLA","28/10/2024",20900,21250,20225,60705,20850]
["TSLA","25/10/2024",20975,21175,20450,168268,20450]
["TSLA","24/10/2024",19575,20375,19450,15571,16975]
["TSLA","23/10/2024",17325,17350,16825,3204,17350]
["TSLA","22/10/2024",17400,17425,17125,54545,17450]
["TSLA","21/10/2024",17200,17725,17200,4817,17600]
["TSLA","18/10/2024",17575,17700,17525,38584,17575]
["TSLA","17/10/2024",17575,17750,17325,72264,17575]
["TSLA","16/10/2024",17300,17600,17275,67043,17275]
["TSLA","15/10/2024",17400,17550,17050,124373,17275]
["TSLA","14/10/2024",17325,17375,16700,229163,18775]
["TSLA","10/10/2024",18775,19275,18725,4749,19275]
["TSLA","9/10/2024",19800,19900,19150,2622,19750]
["TSLA","8/10/2024",19700,19900,19650,3453,19725]
["TSLA","7/10/2024",20300,20300,19550,39886,20425]
["TSLA","4/10/2024",20200,20500,20000,3689,19600]
["TSLA","3/10/2024",20300,20525,19450,6069,20550]
["TSLA","2/10/2024",20050,20800,19950,63500,21400]
["TSLA","1/10/2024",21475,21475,20550,69483,21525]
["TSLA","30/9/2024",21450,21700,21000,47025,21275]
["TSLA","27/9/2024",20775,21300,20775,2396,20725]
["TSLA","26/9/2024",21150,21350,20525,65191,21025]
["TSLA","25/9/2024",20600,20950,20600,2581,20575]
["TSLA","24/9/2024",20775,20925,20425,2648,20325]
["TSLA","23/9/2024",19475,20400,19475,3592,19425]
["TSLA","20/9/2024",19750,19750,19075,2182,19700]
["TSLA","19/9/2024",19200,19900,19175,3519,18850]
["TSLA","4/9/2024",18725,19250,18725,33399,18350]
["TSLA","3/9/2024",18675,19100,18525,22089,18675]
["TSLA","2/9/2024",18500,18975,18500,6615,18450]
["TSLA","30/8/2024",17800,18175,17750,31711,17725]
["TSLA","29/8/2024",18300,18450,18000,35630,17750]
["TSLA","28/8/2024",17900,18075,17500,31584,18100]
["TSLA","27/8/2024",18200,18225,17800,38664,18375]
["TSLA","26/8/2024",18550,18725,18150,42164,18950]
["TSLA","23/8/2024",18450,19000,18450,56817,18125]
["TSLA","22/8/2024",19325,19350,19000,1241,19175]
["TSLA","19/8/2024",18650,19200,18575,37933,18625]
["TSLA","16/8/2024",18550,18800,18200,35992,18250]
["TSLA","15/8/2024",17575,18300,17575,40509,17025]
["TSLA","14/8/2024",17300,17300,16725,55820,17625]
["TSLA","13/8/2024",17250,17625,17250,58899,16875]
["TSLA","12/8/2024",16975,17100,16725,21935,17325]
["TSLA","9/8/2024",17400,17425,16850,19461,17425]
["TSLA","8/8/2024",17000,17575,17000,18127,17000]
["TSLA","7/8/2024",18100,18100,17350,18089,17875]
["TSLA","6/8/2024",17700,17825,17300,21029,17700]
["TSLA","5/8/2024",17375,18075,17375,12756,18250]
["TSLA","2/8/2024",18750,18750,18225,127169,18850]
["TSLA","1/8/2024",19800,20075,19325,28366,19875]
["TSLA","31/7/2024",19475,19725,19250,33980,18750]
["TSLA","30/7/2024",20050,20050,18850,48726,20000]
["TSLA","29/7/2024",20150,20475,19825,51894,19300]
["TSLA","26/7/2024",19500,19625,19025,31588,19550]
["TSLA","25/7/2024",19700,20100,19425,121700,19350]
["TSLA","24/7/2024",19850,19850,18900,218809,22050]
["TSLA","23/7/2024",22325,22350,21875,42855,22350]
["TSLA","22/7/2024",22150,22500,21875,51566,21300]
["TSLA","19/7/2024",21975,21975,20900,36547,21975]
["TSLA","18/7/2024",21675,22600,21675,39445,21675]
["TSLA","17/7/2024",22000,22475,21475,44387,22025]
["TSLA","16/7/2024",22000,22000,20650,52233,22050]
["TSLA","15/7/2024",24200,24475,23150,63305,23700]
["TSLA","12/7/2024",22950,24000,22950,66152,22750]
["TSLA","11/7/2024",24600,25175,22375,93360,24475]
["TSLA","10/7/2024",24075,24500,23675,44384,23446]
["TSLA","9/7/2024",23300,23970,23000,75218,23362.5]
["TSLA","8/7/2024",23300,23970,23000,75218,23362.5]
["TSLA","5/7/2024",22900,23466.5,22787,58590,22816.5]
["TSLA","4/7/2024",22610,23100,22161,25465,22577]
["TSLA","3/7/2024",22250,22968,22250,25171,21899]
["TSLA","2/7/2024",20801,22200,20801,146219,19786.5]
["TSLA","1/7/2024",18400,19620,18400,72404,17820]
["TSLA","28/6/2024",17900,18347.5,17526,38037,17682]
["TSLA","27/6/2024",17202,17913.5,17202,43927,17641]
["TSLA","26/6/2024",16610,17393,16610,61312,16400]
["TSLA","25/6/2024",15970,16403,15970,39257,16030.5]
["TSLA","24/6/2024",16000,16499,15899,3542,15853]
["TSLA","21/6/2024",15668,16000,15201,11061,15625]
["TSLA","20/6/2024",15668,16000,15201,11061,15625]
["TSLA","19/6/2024",15668,16000,15201,11061,15625]
["TSLA","18/6/2024",15301,15693,15301,21116,15088.5]
["TSLA","17/6/2024",15508,15627.5,14900,23864,15434.5]
["TSLA","14/6/2024",15508,15627.5,14900,23864,15434.5]
["TSLA","13/6/2024",16000,16295,15300,42963,15406.5]
["TSLA","12/6/2024",14901,16000,14830,33993,14817]
["TSLA","11/6/2024",14993.5,14993.5,14509.5,34901,15147.5]
["TSLA","10/6/2024",15533,15566,15113.5,13554,15520]
["TSLA","7/6/2024",15600,15800,15340.5,13013,15465.5]
["TSLA","6/6/2024",15250,15550,15022,33916,15247.5]
["TSLA","5/6/2024",15350,15350,14850,2601,15350]
["TSLA","4/6/2024",15300,15575,15174,5352,15215]
["TSLA","3/6/2024",14951.5,15495,14900,23976,14799.5]
["TSLA","31/5/2024",14463,14748.5,14290.5,13484,14448.5]
["TSLA","30/5/2024",14308.5,14629,13893,28197,14336.5]
["TSLA","22/5/2024",14806.5,15141,14556,34919,14890]
["TSLA","21/5/2024",13400,13820,13400,11453,13279.5]
["TSLA","20/5/2024",13036,13036,12712.5,21053,13054.5]
["TSLA","17/5/2024",12845.5,13155,12700.5,28023,12820]
["TSLA","16/5/2024",12800,12853,12600,21687,12699]
["TSLA","15/5/2024",12900,12900,12600,28353,12846]
["TSLA","14/5/2024",12450,12896,12450,84927,12320.5]
["TSLA","13/5/2024",12448,12671.5,12231,24447,12126]
["TSLA","10/5/2024",12500,12500,12063.5,29072,12434]
["TSLA","9/5/2024",12560,12653,12387,29478,12566]
["TSLA","8/5/2024",12773,13100,12500,52159,13029.5]
["TSLA","7/5/2024",13625,13625,12964,41751,13706.5]
["TSLA","26/4/2024",12230,12475.5,12013.5,70752,12252.5]
["TSLA","25/4/2024",11588,12310,11350,89694,11389]
["TSLA","24/4/2024",11260,11810,11052.5,119241,10183]
["TSLA","23/4/2024",10232,10384.5,10155,110541,10050.5]
["TSLA","22/4/2024",10289,10289,9903,99999,10480]
["TSLA","19/4/2024",10550,10685.5,10414.5,48200,10681.5]
["TSLA","18/4/2024",10930,10930,10569,75546,11048.5]
["TSLA","17/4/2024",11273,11273,10970,64642,11273.5]
["TSLA","16/4/2024",11160,11385.5,11026,26261,11554.5]
["TSLA","15/4/2024",11970,11970,11500,47989,11973]
["TSLA","12/4/2024",12187,12214,11944.5,31135,12279.5]
["TSLA","11/4/2024",12000,12355,11763,19756,11987.5]
["TSLA","10/4/2024",12094,12096.5,11835,52762,12297]
["TSLA","9/4/2024",12000,12350,12000,74209,11937.5]
["TSLA","8/4/2024",11800,12090,11800,67915,11559.5]
["TSLA","5/4/2024",12100,12101,11838.5,1555,12103.5]
["TSLA","4/4/2024",12029.5,12562,12000,37876,12027]
["TSLA","3/4/2024",12434.5,12549,11870,67024,13014.5]
["TSLA","2/4/2024",13360,13360,12887,32913,13033.5]
["TSLA","1/4/2024",13360,13360,12887,32913,13033.5]
["TSLA","29/3/2024",13360,13360,12887,32913,13033.5]
["TSLA","28/3/2024",13360,13360,12887,32913,13033.5]
["TSLA","27/3/2024",13360,13360,12887,32913,13033.5]
["TSLA","26/3/2024",13050,13403.5,12831,60743,12449]
["TSLA","25/3/2024",12400,12618,12375,2684,12479.5]
["TSLA","22/3/2024",12450,12500,12313,23952,12692]
["TSLA","21/3/2024",12858,12943.5,12563.5,35962,12858.5]
["TSLA","20/3/2024",12422,12850,12381.5,39328,12377]
["TSLA","19/3/2024",12270,12459.5,12105.5,27906,12477.5]
["TSLA","18/3/2024",11751.5,12501,11751,49875,11633]
["TSLA","15/3/2024",11580.5,11653,11365,58864,11471]
["TSLA","14/3/2024",11759.5,11901.5,11384.5,70145,11910.5]
["TSLA","13/3/2024",12502,12523.5,11900,60295,12731.5]
["TSLA","12/3/2024",12248,13100,11886,47913,12075.5]
["TSLA","11/3/2024",12350,12746,12192.5,25256,12286.5]
["TSLA","8/3/2024",12350,12635,12100,41701,12327.5]
["TSLA","7/3/2024",12050,12346.5,11740.5,39915,12119]
["TSLA","6/3/2024",12517,12643,11953,52898,12517.5]
["TSLA","5/3/2024",13200,13200,12501.5,60096,13374]
["TSLA","4/3/2024",14620.5,14620.5,13225.5,72306,14698]
["TSLA","1/3/2024",14335,14900,14301.5,42578,14335]
["TSLA","29/2/2024",14850,14889.5,14209,28286,14462]
["TSLA","28/2/2024",14800,14899.5,14415,49873,14569]
["TSLA","27/2/2024",14880,15000,14453,66535,14606]
["TSLA","26/2/2024",14300,14847.5,14000,63293,14312]
["TSLA","23/2/2024",14420,14500,14042.5,47923,14349.5]
["TSLA","22/2/2024",14500,14700,14054.5,41000,14330]
["TSLA","21/2/2024",14480,14850.5,14221,40803,14493.5]
["TSLA","20/2/2024",15199,15349.5,14300,80646,15184.5]
["TSLA","19/2/2024",15000,15232,14200,15192,14854]
["TSLA","16/2/2024",15600,15848.5,14506,65493,15339.5]
["TSLA","15/2/2024",14750,15371,14750,87653,14703.5]
["TSLA","14/2/2024",15516.5,15516.5,14435,59988,15883.5]
["TSLA","13/2/2024",15800,16270,15800,51081,15798.5]
["TSLA","12/2/2024",15800,16270,15800,51081,15798.5]
["TSLA","9/2/2024",15800,16270,15800,51081,15798.5]
["TSLA","8/2/2024",16000,16150,15557,76388,15949]
["TSLA","7/2/2024",15550,16197,15433.5,87634,15413.5]
["TSLA","6/2/2024",15100,15790,15051,40706,15579.5]
["TSLA","5/2/2024",15999,16000,15112.5,71835,16100]
["TSLA","2/2/2024",16150.5,16409.5,15700,60017,16175]
["TSLA","1/2/2024",15933,16098,15438,39118,15938.5]