{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":218,"n_cols":7,"rows_kept":218,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRVV","12/9/2025",68025,68025,68025,1,66475]
["TRVV","11/9/2025",66025,66475,66025,3,64925]
["TRVV","10/9/2025",64550,64925,64500,58,65737.085]
["TRVV","9/9/2025",66000,66000,66000,2,65975]
["TRVV","8/9/2025",66300,66300,65600,5,63550]
["TRVV","5/9/2025",64200,64200,63550,5,64100]
["TRVV","4/9/2025",63750,64100,63750,2,62900]
["TRVV","3/9/2025",62450,63150,62450,35,61950]
["TRVV","2/9/2025",62450,62450,61950,15,61300]
["TRVV","1/9/2025",64000,64000,61300,17,61200]
["TRVV","29/8/2025",60100,61250,59850,18,60550]
["TRVV","28/8/2025",61650,61650,60550,12,61400]
["TRVV","26/8/2025",61400,61400,61400,50,61950]
["TRVV","25/8/2025",61600,61950,61400,36,61600]
["TRVV","22/8/2025",61700,61900,61150,122,60450]
["TRVV","21/8/2025",59900,60450,59900,64,59850]
["TRVV","20/8/2025",59550,59850,59550,20,58400]
["TRVV","19/8/2025",57800,58400,57800,12,58500]
["TRVV","14/8/2025",58900,58900,58450,5,59500]
["TRVV","13/8/2025",59500,59500,59500,334,58350]
["TRVV","12/8/2025",58300,58450,58300,45,58800]
["TRVV","8/8/2025",58650,59100,58650,51,59450]
["TRVV","6/8/2025",59350,59750,59350,17,59450]
["TRVV","5/8/2025",59550,59550,59300,9,59600]
["TRVV","4/8/2025",59800,59800,59400,7,58800]
["TRVV","1/8/2025",58350,58800,58350,12,59200]
["TRVV","31/7/2025",57850,59600,57850,13,56250]
["TRVV","30/7/2025",56250,56250,56250,1,55700]
["TRVV","29/7/2025",55850,56200,55700,24,54950]
["TRVV","28/7/2025",55500,55500,54900,11,56250]
["TRVV","25/7/2025",56250,56250,56250,1,55850]
["TRVV","24/7/2025",56000,56100,55850,509,55800]
["TRVV","23/7/2025",56100,56100,55800,9,56300]
["TRVV","22/7/2025",57350,57350,56000,24,56550]
["TRVV","21/7/2025",58000,58000,56550,20,57450]
["TRVV","18/7/2025",57150,57750,57150,66,56000]
["TRVV","17/7/2025",55450,56000,55100,31,53650]
["TRVV","16/7/2025",53350,53700,53350,74,53300]
["TRVV","15/7/2025",54500,54500,53300,51,54900]
["TRVV","14/7/2025",54000,54900,54000,11,54000]
["TRVV","11/7/2025",54300,54300,53700,30,53800]
["TRVV","10/7/2025",53800,53800,53800,1,54000]
["TRVV","8/7/2025",54000,54000,54000,20,54900]
["TRVV","7/7/2025",54900,54900,54900,233,53900]
["TRVV","3/7/2025",54200,54250,53900,9,53300]
["TRVV","2/7/2025",53300,53400,53100,12,54900]
["TRVV","1/7/2025",54250,55100,54250,3,54100]
["TRVV","30/6/2025",54000,54100,54000,8,52850]
["TRVV","26/6/2025",52950,52950,52850,6,52050]
["TRVV","25/6/2025",52150,52150,52050,2410,52850]
["TRVV","24/6/2025",52850,52850,52850,4,52900]
["TRVV","12/6/2025",52500,52900,52500,20,52300]
["TRVV","11/6/2025",52300,52300,52300,1,52400]
["TRVV","10/6/2025",52400,52400,52400,252,53180.568]
["TRVV","9/6/2025",53450,53450,53400,2,54750]
["TRVV","6/6/2025",54400,54750,54400,5,54500]
["TRVV","4/6/2025",54500,54500,54500,5,54950]
["TRVV","3/6/2025",54150,54950,54150,3,55000]
["TRVV","2/6/2025",55100,55100,54600,8,53600]
["TRVV","28/5/2025",53500,53600,53500,34,52500]
["TRVV","23/5/2025",52500,52500,52500,60,52400]
["TRVV","22/5/2025",52400,52400,52350,6,53200]
["TRVV","12/5/2025",51300,51550,51300,3,51950]
["TRVV","9/5/2025",51350,51950,51350,4,52150]
["TRVV","8/5/2025",52150,52150,52150,24,52600]
["TRVV","7/5/2025",52600,52600,52600,2,54250]
["TRVV","6/5/2025",54200,54300,54200,5,54050]
["TRVV","5/5/2025",53400,54050,53400,1804,52200]
["TRVV","2/5/2025",52600,60650,52600,5811,52200]
["TRVV","29/4/2025",51950,52200,51950,12,51500]
["TRVV","28/4/2025",51500,51500,51500,10,51300]
["TRVV","25/4/2025",51300,51300,51300,2,48000]
["TRVV","22/4/2025",48000,48000,48000,2,51200]
["TRVV","16/4/2025",51200,51200,51200,5,55250]
["TRVV","11/4/2025",55200,55250,54800,12,54000]
["TRVV","4/4/2025",54000,54000,54000,1,57900]
["TRVV","3/4/2025",57900,57900,57900,300,57650]
["TRVV","1/4/2025",57800,57850,57650,7,57550]
["TRVV","31/3/2025",57550,57550,57550,2,56750]
["TRVV","26/3/2025",56750,56750,56750,35,55950]
["TRVV","25/3/2025",56200,56200,55750,292,55300]
["TRVV","21/3/2025",55300,55300,55300,217,56150]
["TRVV","20/3/2025",56150,56150,56150,2,55150]
["TRVV","17/3/2025",55050,55200,55050,4,54250]
["TRVV","14/3/2025",52950,54250,52950,19,52300]
["TRVV","13/3/2025",52500,52500,52300,15,52886.739]
["TRVV","5/3/2025",52550,53100,52550,20,52250]
["TRVV","28/2/2025",52300,52300,52250,8,51400]
["TRVV","27/2/2025",51650,51800,51400,10,50300]
["TRVV","26/2/2025",50750,50750,50200,11,51350]
["TRVV","25/2/2025",50800,51350,50100,44,50550]
["TRVV","24/2/2025",49925,50550,49925,63,47675]
["TRVV","18/2/2025",50000,50000,50000,1,45411.7]
["TRVV","14/2/2025",47800,47800,47575,215,48300]
["TRVV","13/2/2025",47875,48300,47875,6,47775]
["TRVV","12/2/2025",47800,47800,47750,43,47975]
["TRVV","11/2/2025",47850,47975,47600,21,48850]
["TRVV","7/2/2025",49500,49500,48850,18,49075]
["TRVV","6/2/2025",49600,49600,49025,12,49400]
["TRVV","5/2/2025",49000,49550,48925,21,48700]
["TRVV","4/2/2025",48750,48850,48700,109,48250]
["TRVV","3/2/2025",48025,48250,47600,950,48500]
["TRVV","31/1/2025",49175,49175,48350,193,48925]
["TRVV","30/1/2025",48925,48925,48925,3,49275]
["TRVV","29/1/2025",49275,49275,49275,1,48475]
["TRVV","28/1/2025",48575,48575,48475,20,48875]
["TRVV","27/1/2025",48425,48875,48425,488,47625]
["TRVV","23/1/2025",47775,47825,47600,18,49250]
["TRVV","22/1/2025",50450,50450,49200,323,47375]
["TRVV","21/1/2025",47650,47650,47375,324,47775]
["TRVV","17/1/2025",48325,48325,47900,12,47750]
["TRVV","15/1/2025",47875,47875,47650,254,46850]
["TRVV","14/1/2025",46050,46900,46050,204,46275]
["TRVV","13/1/2025",45525,46575,45525,344,46375]
["TRVV","10/1/2025",46400,46400,46375,67,48325]
["TRVV","8/1/2025",48050,48450,48050,404,48000]
["TRVV","7/1/2025",47850,48000,47850,46,47175]
["TRVV","2/1/2025",47100,47175,47100,4,47350]
["TRVV","30/12/2024",47350,47350,47350,3,47750]
["TRVV","27/12/2024",47475,47750,47475,12,46675]
["TRVV","20/12/2024",46200,46675,46200,6,46150]
["TRVV","19/12/2024",46675,46675,46025,3,47575]
["TRVV","18/12/2024",47575,47575,47575,1,45850]
["TRVV","16/12/2024",45025,45850,45025,55,43775]
["TRVV","12/12/2024",43850,43850,43725,10,43600]
["TRVV","11/12/2024",43525,43600,43525,23,44675]
["TRVV","10/12/2024",44750,44775,44225,41,44863.342]
["TRVV","9/12/2024",45600,45600,45600,1,48000]
["TRVV","5/12/2024",47825,48850,47825,21,48100]
["TRVV","4/12/2024",48100,48100,48100,4,47925]
["TRVV","3/12/2024",48425,48425,47925,2,48425]
["TRVV","26/11/2024",48450,48575,48425,68,48475]
["TRVV","25/11/2024",48625,48625,48175,80,48525]
["TRVV","22/11/2024",48625,48625,48225,277,48450]
["TRVV","21/11/2024",48575,48575,48425,1322,46950]
["TRVV","20/11/2024",46975,46975,46950,7,48725]
["TRVV","15/11/2024",48725,48725,48725,3,49975]
["TRVV","13/11/2024",49625,49975,49625,24,49875]
["TRVV","12/11/2024",49875,49875,49875,2,49875]
["TRVV","11/11/2024",49575,49875,49575,3,48925]
["TRVV","6/11/2024",48925,49200,48925,14,47875]
["TRVV","5/11/2024",47725,47875,47725,11,47925]
["TRVV","4/11/2024",48000,48000,47900,36,48275]
["TRVV","1/11/2024",47875,48275,47800,136,47925]
["TRVV","31/10/2024",47925,47925,47925,1,50450]
["TRVV","24/10/2024",50450,50450,50450,1,50950]
["TRVV","23/10/2024",50750,50950,50700,37,51200]
["TRVV","22/10/2024",51600,51600,51200,4,53000]
["TRVV","18/10/2024",52700,53050,52650,11,48000]
["TRVV","16/10/2024",48025,48025,47925,5,45825]
["TRVV","10/10/2024",45825,45825,45825,3,46300]
["TRVV","9/10/2024",46375,46375,46300,3,46550]
["TRVV","8/10/2024",48000,48000,48000,1,46000]
["TRVV","7/10/2024",46000,46000,46000,1,49000]
["TRVV","4/10/2024",48350,48350,48350,3,47750]
["TRVV","3/10/2024",47750,47750,47750,6,48400]
["TRVV","2/10/2024",48375,48400,48375,10,48950]
["TRVV","1/10/2024",48950,48950,48950,7,48100]
["TRVV","30/9/2024",48100,48100,48100,2,48825]
["TRVV","27/9/2024",48825,48825,48825,2,48300]
["TRVV","25/9/2024",48300,48300,48250,43,49000]
["TRVV","23/9/2024",49000,49000,49000,2,48500]
["TRVV","20/9/2024",48500,48500,48500,1,48725]
["TRVV","19/9/2024",49025,49025,48725,2,49725]
["TRVV","4/9/2024",49875,50150,49875,6,49600]
["TRVV","30/8/2024",49200,49200,48425,41,48150]
["TRVV","27/8/2024",48100,48100,48075,2,47675]
["TRVV","26/8/2024",47825,47850,47825,3,47250]
["TRVV","23/8/2024",47250,47250,47250,1,46800]
["TRVV","19/8/2024",46900,46900,46900,1,46900]
["TRVV","16/8/2024",46150,46150,46150,1,45925]
["TRVV","14/8/2024",45275,45275,45275,6,45675]
["TRVV","12/8/2024",45675,45675,45675,1,45425]
["TRVV","9/8/2024",45750,45750,45425,3,46350]
["TRVV","7/8/2024",46625,46625,46625,2,46875]
["TRVV","2/8/2024",46875,46875,46875,1,46200]
["TRVV","1/8/2024",45650,45850,45650,6,46375]
["TRVV","31/7/2024",45475,46375,45475,13,46375]
["TRVV","30/7/2024",46500,46500,46500,4,46300]
["TRVV","29/7/2024",46600,46600,46600,1,46950]
["TRVV","26/7/2024",46900,46900,46900,3,46900]
["TRVV","24/7/2024",46100,46100,46100,2,46250]
["TRVV","23/7/2024",46250,46250,46250,1,45650]
["TRVV","22/7/2024",45375,45375,45375,1,45425]
["TRVV","19/7/2024",46475,46475,44950,141,49175]
["TRVV","16/7/2024",46400,46400,46400,29,46475]
["TRVV","15/7/2024",48125,48125,48125,10,50650]
["TRVV","12/7/2024",50150,50600,50100,12,49300]
["TRVV","11/7/2024",48675,48675,48675,1,47075]
["TRVV","10/7/2024",47075,47075,47075,2,47270]
["TRVV","9/7/2024",46976.5,46976.5,46976.5,1,47274]
["TRVV","8/7/2024",46976.5,46976.5,46976.5,1,47274]
["TRVV","2/7/2024",48748.5,48748.5,48159.5,19,45550]
["TRVV","25/6/2024",45709.5,45709.5,45618,11,46212]
["TRVV","18/6/2024",44419,44419,44419,1,43361.5]
["TRVV","12/6/2024",45429.5,45451.5,45429.5,14,46437]
["TRVV","7/6/2024",46479,46479,46468,2,45621.5]
["TRVV","6/6/2024",45339,45460.5,45339,7,45339]
["TRVV","4/6/2024",46643.5,46643.5,46643.5,1,44887.5]
["TRVV","3/6/2024",44887.5,44887.5,44887.5,114,44469]
["TRVV","31/5/2024",44255,44367.5,44255,6,42615.5]
["TRVV","30/5/2024",42100,42615.5,42028.5,7,43960]
["TRVV","15/5/2024",38835.5,38835.5,38800,11,39740]
["TRVV","9/5/2024",39421,39421,39421,10,39414]
["TRVV","8/5/2024",39414,39414,39414,260,37562]
["TRVV","23/4/2024",37700,37700,37700,1,36332]
["TRVV","9/4/2024",39800,39800,39800,4,40360]
["TRVV","19/3/2024",39955.5,40475,39955.5,8,39834]
["TRVV","14/3/2024",38965.5,39030.5,38965.5,2,39199]
["TRVV","6/3/2024",37828,37871.5,37828,261,38605]
["TRVV","5/3/2024",38882,38882,38287.5,853,39956.5]
["TRVV","28/2/2024",40114,40114,39859.5,3,40322]
["TRVV","23/2/2024",40329.5,40329.5,40314,6,40000]
["TRVV","22/2/2024",40276,40276,40000,4,45504.5]
["TRVV","7/2/2024",45504.5,45504.5,45504.5,1,45932.5]
["TRVV","5/2/2024",45925,45932.5,45925,4,46844]
["TRVV","2/2/2024",46728.5,46867,46615.5,21,43634.5]