{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":45,"n_cols":7,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRIPD","9/9/2025",8.84,8.84,8.84,1,8.78]
["TRIPD","4/9/2025",8.78,8.78,8.78,10,8.4]
["TRIPD","18/8/2025",8.4,8.4,8.4,2,9.24]
["TRIPD","14/8/2025",9.24,9.24,9.24,1,9.43]
["TRIPD","11/8/2025",9.16,9.45,9.16,637,8.77]
["TRIPD","8/8/2025",8.8,9.5,8.77,150,9.05]
["TRIPD","28/7/2025",9.05,9.05,9.05,113,8.95]
["TRIPD","16/7/2025",9,9,8.95,68,8.96]
["TRIPD","15/7/2025",8.96,8.96,8.96,12,8.96]
["TRIPD","14/7/2025",8.96,8.96,8.96,7,8.79]
["TRIPD","8/7/2025",8.79,8.79,8.79,11,8.85]
["TRIPD","7/7/2025",8.84,8.88,8.84,35,8.81]
["TRIPD","4/7/2025",8.84,8.84,8.81,6,8.7]
["TRIPD","3/7/2025",8.88,8.88,8.61,506,7.53]
["TRIPD","2/7/2025",7.34,7.53,7.34,103,6.39]
["TRIPD","27/6/2025",6.39,6.39,6.39,1,6.38]
["TRIPD","26/6/2025",6.14,6.38,6.14,41,6.56]
["TRIPD","25/6/2025",6.54,6.56,6.54,32,6.73]
["TRIPD","24/6/2025",6.73,6.73,6.73,27,6.56]
["TRIPD","18/6/2025",6.56,6.56,6.56,27,6.67]
["TRIPD","17/6/2025",6.72,6.72,6.67,37,6.82]
["TRIPD","13/6/2025",6.71,6.89,6.71,84,7.17]
["TRIPD","11/6/2025",7.28,7.28,7.17,31,7.08]
["TRIPD","6/6/2025",7.08,7.08,7.08,1,7.11]
["TRIPD","5/6/2025",7.11,7.11,7.11,5,7.22]
["TRIPD","4/6/2025",7.22,7.22,7.22,27,7.25]
["TRIPD","30/5/2025",7.25,7.25,7.25,2,7.45]
["TRIPD","27/5/2025",7.45,7.45,7.45,6,7.85]
["TRIPD","14/5/2025",8.21,8.21,7.85,122,8.75]
["TRIPD","28/1/2025",8.75,8.75,8.75,34,7.6]
["TRIPD","14/1/2025",7.6,7.6,7.6,126,7.4]
["TRIPD","3/12/2024",7.6,7.6,7.4,182,9.1]
["TRIPD","6/11/2024",8.95,9.1,8.9,18,8.5]
["TRIPD","5/11/2024",8.5,8.5,8.5,12,8.25]
["TRIPD","30/10/2024",8.25,8.25,8.25,17,8]
["TRIPD","17/10/2024",8,8,8,3,7.6]
["TRIPD","9/10/2024",7.2,7.6,7.2,16,7.5]
["TRIPD","26/8/2024",7.5,7.5,7.5,1,8.55]
["TRIPD","17/5/2024",9.7,9.7,9.7,6,10.35]
["TRIPD","15/5/2024",10.35,10.35,10.35,15,9.7]
["TRIPD","13/5/2024",9.7,9.7,9.7,49,14.5]
["TRIPD","18/3/2024",14.5,14.5,14.5,3,14.85]
["TRIPD","20/2/2024",14.85,14.85,14.85,2,14.7]
["TRIPD","1/2/2024",14.7,14.7,14.7,2,14.7]