{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRIP","12/9/2025",12780,13080,12780,373,12960]
["TRIP","11/9/2025",12750,12750,12750,25,12540]
["TRIP","10/9/2025",12620,12750,12440,2973,12720]
["TRIP","9/9/2025",12500,12720,12400,286,12530]
["TRIP","8/9/2025",12680,12680,12370,2918,12250]
["TRIP","5/9/2025",12100,12100,12100,179,12350]
["TRIP","4/9/2025",11900,12350,11900,13,11550]
["TRIP","3/9/2025",11550,11550,11550,25,11375]
["TRIP","2/9/2025",11575,11575,11375,8794,11625]
["TRIP","1/9/2025",11500,12100,11400,84,11800]
["TRIP","29/8/2025",11450,11825,11350,175,11475]
["TRIP","28/8/2025",11350,11400,11350,56,11625]
["TRIP","27/8/2025",11800,11800,11625,4,11675]
["TRIP","26/8/2025",11625,11700,11525,1797,11675]
["TRIP","25/8/2025",11750,11775,11525,724,11800]
["TRIP","22/8/2025",11575,11675,11575,50,11000]
["TRIP","21/8/2025",11050,11250,11050,235,11200]
["TRIP","20/8/2025",11075,11075,11075,5,11025]
["TRIP","19/8/2025",10850,11125,10850,387,10975]
["TRIP","18/8/2025",10925,11025,10925,108,11825]
["TRIP","14/8/2025",12125,12225,11725,5479,12000]
["TRIP","13/8/2025",11850,12150,11850,334,11825]
["TRIP","12/8/2025",11800,11825,11800,31,11800]
["TRIP","11/8/2025",11950,11950,11800,134,11850]
["TRIP","8/8/2025",11300,12750,11300,27829,10675]
["TRIP","7/8/2025",10675,10775,10675,82,11350]
["TRIP","6/8/2025",10875,11075,10825,296,10875]
["TRIP","5/8/2025",11000,11250,10850,188,11150]
["TRIP","4/8/2025",10975,11325,10975,2380,11075]
["TRIP","1/8/2025",11100,11475,11025,2576,12000]
["TRIP","31/7/2025",11850,12075,11825,305,11500]
["TRIP","30/7/2025",11325,11600,11325,18,11675]
["TRIP","29/7/2025",11800,11800,11400,394,11750]
["TRIP","28/7/2025",11575,11675,11575,11,11200]
["TRIP","25/7/2025",11200,11200,11200,9,11475]
["TRIP","24/7/2025",11575,11575,11450,354,11525]
["TRIP","23/7/2025",11550,11550,11475,11,11425]
["TRIP","22/7/2025",11125,11425,11125,50,11150]
["TRIP","21/7/2025",11475,11525,11150,590,11300]
["TRIP","18/7/2025",11200,11300,11125,658,11250]
["TRIP","17/7/2025",11300,11300,11300,33,11600]
["TRIP","16/7/2025",11450,11450,11200,14125,11575]
["TRIP","15/7/2025",11700,11700,11600,40,11625]
["TRIP","14/7/2025",11350,11625,11350,49,11475]
["TRIP","11/7/2025",11425,11475,11425,255,11475]
["TRIP","10/7/2025",11375,11650,11350,7438,11000]
["TRIP","8/7/2025",11100,11100,11075,18,10825]
["TRIP","7/7/2025",11000,11000,10750,212,10400]
["TRIP","4/7/2025",10200,10625,10200,428,10825]
["TRIP","3/7/2025",10775,10875,10675,355,9100]
["TRIP","2/7/2025",8980,9110,8980,656,8420]
["TRIP","1/7/2025",7990,8420,7990,273,7700]
["TRIP","30/6/2025",7760,7760,7700,231,7720]
["TRIP","27/6/2025",7690,7810,7620,2217,7680]
["TRIP","26/6/2025",7360,7690,7320,1863,7530]
["TRIP","25/6/2025",7570,7570,7520,33,7470]
["TRIP","24/6/2025",7880,8100,7880,5252,7780]
["TRIP","23/6/2025",7570,7810,7530,2905,7410]
["TRIP","19/6/2025",7490,7490,7410,130,7630]
["TRIP","18/6/2025",7700,7740,7590,1033,7780]
["TRIP","17/6/2025",7990,7990,7990,7,7970]
["TRIP","13/6/2025",8160,8160,7970,5,8430]
["TRIP","12/6/2025",8350,8400,8290,12316,8390]
["TRIP","11/6/2025",8620,8670,8390,352,8510]
["TRIP","10/6/2025",8540,8620,8490,304,8600]
["TRIP","9/6/2025",8610,8610,8490,1186,8470]
["TRIP","6/6/2025",8530,8530,8430,21,8940]
["TRIP","5/6/2025",8670,8780,8380,373,8670]
["TRIP","4/6/2025",8940,8940,8940,4,8320]
["TRIP","3/6/2025",8380,8500,8380,622,8340]
["TRIP","2/6/2025",8320,8320,8320,50,8400]
["TRIP","30/5/2025",8410,8600,8410,321,8650]
["TRIP","29/5/2025",9290,9290,9290,225,8690]
["TRIP","28/5/2025",8550,8680,8540,15577,8380]
["TRIP","27/5/2025",8380,8380,8340,53,7830]
["TRIP","26/5/2025",7830,7830,7830,1,7900]
["TRIP","23/5/2025",7940,7990,7870,901,8050]
["TRIP","22/5/2025",7900,7900,7900,51,7870]
["TRIP","21/5/2025",7870,7870,7870,1,8660]
["TRIP","19/5/2025",8830,8830,8680,126,8930]
["TRIP","16/5/2025",8910,8910,8910,8,8880]
["TRIP","15/5/2025",8870,8880,8800,45,9130]
["TRIP","14/5/2025",9130,9180,9040,2785,9140]
["TRIP","13/5/2025",9030,9150,9000,3554,8820]
["TRIP","12/5/2025",8990,9060,8820,571,8660]
["TRIP","9/5/2025",8800,8810,8610,2134,8600]
["TRIP","8/5/2025",8460,8700,8430,2720,8340]
["TRIP","7/5/2025",8180,8430,8180,34,7710]
["TRIP","6/5/2025",7610,7770,7610,703,7710]
["TRIP","5/5/2025",7720,7720,7710,69,7310]
["TRIP","2/5/2025",7610,8550,7610,13746,7310]
["TRIP","30/4/2025",7330,7350,7240,256,7550]
["TRIP","29/4/2025",7690,7690,7470,2384,7700]
["TRIP","28/4/2025",7650,7750,7470,2934,7620]
["TRIP","25/4/2025",7650,7750,7540,1039,7630]
["TRIP","24/4/2025",7120,7630,7120,3104,7300]
["TRIP","23/4/2025",7190,7190,7190,6,6720]
["TRIP","22/4/2025",6540,6720,6540,1424,6290]
["TRIP","21/4/2025",6960,6960,6240,1386,6890]
["TRIP","16/4/2025",7210,7220,7030,46,7300]
["TRIP","15/4/2025",7300,7300,7300,18,7210]
["TRIP","14/4/2025",7450,7450,7040,1305,7700]
["TRIP","11/4/2025",7790,7900,7420,4695,8120]
["TRIP","10/4/2025",7780,8150,7540,4205,8640]
["TRIP","9/4/2025",7330,7810,7330,102,7630]
["TRIP","8/4/2025",8030,8040,7630,108,7750]
["TRIP","7/4/2025",7700,7750,7700,23,7840]
["TRIP","4/4/2025",7840,7840,7840,16,8640]
["TRIP","3/4/2025",8630,8740,8530,1454,9170]
["TRIP","1/4/2025",9170,9170,9130,55,9300]
["TRIP","31/3/2025",9100,9300,9100,429,9180]
["TRIP","28/3/2025",9480,9480,9100,4582,9530]
["TRIP","27/3/2025",9480,9480,9480,112,9700]
["TRIP","26/3/2025",9900,9900,9700,2500,9950]
["TRIP","25/3/2025",9810,9810,9810,1,9580]
["TRIP","21/3/2025",9520,9640,9520,2,9830]
["TRIP","20/3/2025",9630,9740,9480,3035,9520]
["TRIP","19/3/2025",9580,9580,9580,2,9550]
["TRIP","18/3/2025",9150,9320,9070,6327,9070]
["TRIP","17/3/2025",8770,9550,8770,17,8490]
["TRIP","14/3/2025",8600,8700,8550,504,8450]
["TRIP","13/3/2025",8480,8630,8380,604,8450]
["TRIP","12/3/2025",8200,8530,8200,1101,8310]
["TRIP","11/3/2025",8300,8380,8200,219,8190]
["TRIP","10/3/2025",8370,8370,8200,8,8350]
["TRIP","7/3/2025",8670,8680,8300,793,8580]
["TRIP","6/3/2025",8900,8900,8900,56,9000]
["TRIP","5/3/2025",8610,8620,8250,4865,9040]
["TRIP","28/2/2025",8890,9130,8890,1201,8780]
["TRIP","27/2/2025",8830,8830,8830,23,9160]
["TRIP","26/2/2025",9100,9350,9070,857,9140]
["TRIP","25/2/2025",9070,9240,8980,748,9200]
["TRIP","24/2/2025",9140,9300,8980,1172,9180]
["TRIP","21/2/2025",10000,10300,9090,3820,10250]
["TRIP","20/2/2025",10225,10550,9730,14742,10875]
["TRIP","19/2/2025",10600,11000,10425,3199,10700]
["TRIP","18/2/2025",10700,10700,10625,93,11475]
["TRIP","17/2/2025",11000,11550,10975,278,10675]
["TRIP","14/2/2025",10650,10825,10650,30,10575]
["TRIP","13/2/2025",10375,10575,10325,1269,10500]
["TRIP","12/2/2025",10575,10575,10375,803,10625]
["TRIP","11/2/2025",10850,11450,10575,31,10925]
["TRIP","10/2/2025",10975,11200,10900,649,10925]
["TRIP","7/2/2025",10650,11000,10650,2105,10300]
["TRIP","6/2/2025",10500,10500,10300,223,10475]
["TRIP","5/2/2025",10500,10775,10475,39,10425]
["TRIP","4/2/2025",10275,10475,10100,960,10275]
["TRIP","3/2/2025",10100,10400,10100,51,10300]
["TRIP","31/1/2025",10300,10300,10300,32,10300]
["TRIP","30/1/2025",10300,10300,10300,12,10575]
["TRIP","29/1/2025",10450,10575,10450,121,10100]
["TRIP","28/1/2025",10125,10525,10125,1749,10150]
["TRIP","27/1/2025",10050,10375,10050,35,10300]
["TRIP","24/1/2025",10375,10600,10150,4829,10350]
["TRIP","23/1/2025",9800,10150,9800,121,9530]
["TRIP","22/1/2025",9190,9530,9190,57,9550]
["TRIP","21/1/2025",9560,9560,9510,17,9460]
["TRIP","20/1/2025",9650,9650,9040,48,9460]
["TRIP","17/1/2025",9310,9530,9310,3612,9270]
["TRIP","16/1/2025",9060,9170,9060,40,8710]
["TRIP","15/1/2025",9200,9260,9020,681,8890]
["TRIP","14/1/2025",8380,8940,8370,974,8510]
["TRIP","13/1/2025",8270,8480,8270,16,8530]
["TRIP","10/1/2025",8600,8600,8520,75,8980]
["TRIP","9/1/2025",8810,9150,8800,401,8930]
["TRIP","8/1/2025",9180,9180,8600,652,9190]
["TRIP","7/1/2025",9150,9170,9150,18,8820]
["TRIP","6/1/2025",8820,8820,8820,10,8710]
["TRIP","3/1/2025",8750,8750,8710,28,8850]
["TRIP","2/1/2025",8880,8880,8730,90,8710]
["TRIP","30/12/2024",8410,8710,8410,39,8930]
["TRIP","27/12/2024",8440,9000,8440,100,8460]
["TRIP","26/12/2024",8460,8460,8460,100,8050]
["TRIP","24/12/2024",8370,8470,8100,3568,8140]
["TRIP","23/12/2024",8390,8390,7850,925,8130]
["TRIP","20/12/2024",8400,8400,7700,4646,8060]
["TRIP","19/12/2024",8000,8510,7890,21770,7740]
["TRIP","18/12/2024",7900,7900,7900,1,7590]
["TRIP","17/12/2024",7680,7830,7620,1224,7600]
["TRIP","16/12/2024",7320,7740,7320,1104,7380]
["TRIP","13/12/2024",7270,7440,7270,3246,7430]
["TRIP","12/12/2024",7360,7430,7360,10,7390]
["TRIP","11/12/2024",7570,7570,7370,10,8040]
["TRIP","10/12/2024",7420,7670,7390,1047,7540]
["TRIP","9/12/2024",8030,8040,8030,73,7690]
["TRIP","6/12/2024",7880,7880,7670,1122,7680]
["TRIP","5/12/2024",8120,8120,7750,1177,8040]
["TRIP","4/12/2024",7750,8060,7750,1211,7850]
["TRIP","3/12/2024",7780,7960,7760,1210,7780]
["TRIP","2/12/2024",7910,8040,7780,2142,7940]
["TRIP","29/11/2024",7810,7880,7780,1332,7850]
["TRIP","28/11/2024",7600,7600,7600,439,7650]
["TRIP","27/11/2024",7640,7650,7640,30,7780]
["TRIP","26/11/2024",7910,7910,7680,503,7940]
["TRIP","25/11/2024",7700,8040,7700,1375,7730]
["TRIP","22/11/2024",7570,7760,7570,4797,7490]
["TRIP","21/11/2024",7440,7440,7440,1,7500]
["TRIP","20/11/2024",7450,7500,7450,5,7480]
["TRIP","19/11/2024",7610,7610,7480,33,7890]
["TRIP","15/11/2024",8300,8300,7890,127,8530]
["TRIP","14/11/2024",8230,8540,8230,2070,8390]
["TRIP","13/11/2024",8300,8440,8170,8270,8300]
["TRIP","12/11/2024",8590,8590,8170,3093,8650]
["TRIP","11/11/2024",8760,8760,8760,8,8940]
["TRIP","8/11/2024",9210,9210,8830,4367,9200]
["TRIP","7/11/2024",9700,9700,9200,54,9690]
["TRIP","6/11/2024",10150,10400,10000,14524,9780]
["TRIP","5/11/2024",9750,10000,9690,393,9630]
["TRIP","4/11/2024",9480,9630,9480,13,9300]
["TRIP","1/11/2024",9400,9600,9400,2214,9240]
["TRIP","31/10/2024",9300,9300,9300,20,9370]
["TRIP","30/10/2024",9440,9440,9370,39,9270]
["TRIP","29/10/2024",9140,9270,9140,42,8980]
["TRIP","28/10/2024",8920,9110,8920,5513,8860]
["TRIP","25/10/2024",8940,9000,8840,1360,9000]
["TRIP","24/10/2024",9140,9210,8920,2111,9050]
["TRIP","23/10/2024",9400,9400,9030,1971,9110]
["TRIP","22/10/2024",9110,9110,9110,90,9070]
["TRIP","21/10/2024",9100,9100,9070,29,9200]
["TRIP","18/10/2024",9170,9200,9170,52,9150]
["TRIP","17/10/2024",9170,9230,9070,1245,8940]
["TRIP","16/10/2024",8960,8980,8830,2210,8850]
["TRIP","15/10/2024",8860,8920,8790,1801,8720]
["TRIP","14/10/2024",8700,8700,8630,33,8550]
["TRIP","10/10/2024",8650,8700,8410,4875,8790]
["TRIP","9/10/2024",8700,8970,8700,35,8860]
["TRIP","8/10/2024",8840,8900,8750,2132,8760]
["TRIP","7/10/2024",9100,9100,8710,2128,9040]
["TRIP","4/10/2024",8920,9290,8920,146,8720]
["TRIP","3/10/2024",8810,8810,8720,17,8840]
["TRIP","2/10/2024",8850,8920,8840,118,8770]
["TRIP","1/10/2024",8770,8770,8770,5,8950]
["TRIP","30/9/2024",8980,9020,8800,83,8950]
["TRIP","27/9/2024",8940,9210,8940,1532,8950]
["TRIP","26/9/2024",9090,9130,8850,3212,8880]
["TRIP","25/9/2024",8940,8950,8940,17,9420]
["TRIP","24/9/2024",9140,9180,9040,4107,8980]
["TRIP","23/9/2024",9090,9120,8940,2158,9170]
["TRIP","20/9/2024",9250,9250,9250,258,9250]
["TRIP","19/9/2024",9250,9250,9250,52,8690]
["TRIP","4/9/2024",9150,9150,9030,583,8920]
["TRIP","3/9/2024",9110,9240,9110,884,9450]
["TRIP","2/9/2024",9690,9800,9430,178,9420]
["TRIP","30/8/2024",9440,9440,9300,902,9410]
["TRIP","29/8/2024",9430,9480,9400,748,9280]
["TRIP","28/8/2024",9240,9420,9240,306,9470]
["TRIP","27/8/2024",9450,9610,9320,626,9340]
["TRIP","26/8/2024",9440,9440,9210,913,9440]
["TRIP","23/8/2024",9210,9390,9210,153,9080]
["TRIP","22/8/2024",9150,9200,9150,18,9300]
["TRIP","19/8/2024",9040,9350,8930,2186,8930]
["TRIP","16/8/2024",8970,8970,8770,1000,9000]
["TRIP","15/8/2024",8840,8950,8830,2646,8620]
["TRIP","14/8/2024",8760,8760,8410,1150,8810]
["TRIP","13/8/2024",8780,8790,8630,3711,8790]
["TRIP","12/8/2024",8760,8950,8760,249,8790]
["TRIP","9/8/2024",9200,9200,8730,614,9180]
["TRIP","8/8/2024",9500,9500,8870,457,8990]
["TRIP","7/8/2024",10800,10800,9280,6878,10875]
["TRIP","6/8/2024",10650,10800,10600,1723,10450]
["TRIP","5/8/2024",10425,10575,10225,65,10800]
["TRIP","2/8/2024",10725,10850,10650,220,10950]
["TRIP","1/8/2024",11275,11375,11075,364,11400]
["TRIP","31/7/2024",11200,11300,11200,312,11325]
["TRIP","30/7/2024",11600,11700,11375,207,11600]
["TRIP","29/7/2024",11850,11900,11725,228,11750]
["TRIP","26/7/2024",11700,11800,11675,265,11675]
["TRIP","25/7/2024",11650,11800,11575,897,11600]
["TRIP","24/7/2024",11975,11975,11825,1953,12200]
["TRIP","23/7/2024",12275,12275,12100,735,11975]
["TRIP","22/7/2024",11750,11825,11675,178,11800]
["TRIP","19/7/2024",11800,11925,11625,950,11800]
["TRIP","18/7/2024",11900,12000,11750,759,11900]
["TRIP","17/7/2024",11800,11925,11775,407,11625]
["TRIP","16/7/2024",11250,11525,11175,569,11750]
["TRIP","15/7/2024",12700,12700,11950,727,12750]
["TRIP","12/7/2024",12850,12950,12775,1820,12700]
["TRIP","11/7/2024",12300,12525,12250,97,12250]
["TRIP","10/7/2024",12175,12175,11800,199,12432.5]
["TRIP","9/7/2024",12411.5,12429,12250,36,12276]
["TRIP","8/7/2024",12411.5,12429,12250,36,12276]
["TRIP","5/7/2024",12135,12241,12135,63,12597]
["TRIP","4/7/2024",12120,12321,11930,104,12100]
["TRIP","3/7/2024",12551,12637,12395,85,12688]
["TRIP","2/7/2024",12494,12715,12415.5,1335,12402]
["TRIP","1/7/2024",12267.5,12331,12100,638,12070]
["TRIP","28/6/2024",11787.5,11928,11787.5,226,11727.5]
["TRIP","27/6/2024",11550,11800,11550,362,11780]
["TRIP","26/6/2024",11578,11705,11519.5,8229,11544]
["TRIP","25/6/2024",11607,11730.5,11551,5804,11617.5]
["TRIP","24/6/2024",11359.5,11359.5,11333,2,11300]
["TRIP","21/6/2024",11150,11845,10901,104,11383]
["TRIP","20/6/2024",11150,11845,10901,104,11383]
["TRIP","19/6/2024",11150,11845,10901,104,11383]
["TRIP","18/6/2024",11565,11600,11000,135,11462]
["TRIP","17/6/2024",11551.5,11551.5,11398.5,504,11660.5]
["TRIP","14/6/2024",11551.5,11551.5,11398.5,504,11660.5]
["TRIP","13/6/2024",12000,12000,11566.5,7011,12165]
["TRIP","12/6/2024",12179,12281.5,12044,376,12023.5]
["TRIP","11/6/2024",12200,12200,11923.5,278,12080.5]
["TRIP","10/6/2024",12139.5,12165.5,11915,150,12219.5]
["TRIP","7/6/2024",12100,12149,11895,796,12021.5]
["TRIP","6/6/2024",12036,12036,11766.5,583,11704.5]
["TRIP","5/6/2024",11718,11854,11718,3006,11870.5]
["TRIP","4/6/2024",11900,12124.5,11900,124,11876.5]
["TRIP","3/6/2024",11600,11806.5,11563,3786,11475.5]
["TRIP","31/5/2024",10918,11412,10918,2285,10914.5]
["TRIP","30/5/2024",10676,10894,10629,436,10904]
["TRIP","22/5/2024",11000,11427,10942,835,10872.5]
["TRIP","21/5/2024",10480,10660,10480,817,10434.5]
["TRIP","20/5/2024",10079,10120.5,9950.5,575,9980.5]
["TRIP","17/5/2024",10143,10199.5,9959.5,7521,10232]
["TRIP","16/5/2024",10220,10380,10188.5,2082,10348]
["TRIP","15/5/2024",10279.5,10450,10264,2310,10401.5]
["TRIP","14/5/2024",10035,10450,9984,10292,10049]
["TRIP","13/5/2024",9950,10080,9871,6622,9796.5]
["TRIP","10/5/2024",9759,9804.5,9525.5,3719,9934.5]
["TRIP","9/5/2024",9853,9908.5,9543,7344,9751.5]
["TRIP","8/5/2024",9550,10177.5,9525,47772,13898]
["TRIP","26/4/2024",14369.5,14894.5,14369.5,431,14080.5]
["TRIP","23/4/2024",13736,13800,13719,367,13619.5]
["TRIP","19/4/2024",13447.5,13447.5,13361.5,31,13495]
["TRIP","15/4/2024",13871,14098,13490.5,590,13958]
["TRIP","12/4/2024",13980,14094.5,13922,57,14170.5]
["TRIP","10/4/2024",14000,14000,13800,436,14002.5]
["TRIP","9/4/2024",13803.5,14027,13792.5,77,14046]
["TRIP","8/4/2024",14195,14267.5,14018.5,282,14243]
["TRIP","5/4/2024",14486.5,14486.5,14486.5,1,14278.5]
["TRIP","4/4/2024",15005.5,15055.5,14613.5,43,14777.5]
["TRIP","3/4/2024",15038.5,15038.5,15038.5,135,14980]
["TRIP","2/4/2024",15279.5,15290.5,15123.5,44,15500.5]
["TRIP","1/4/2024",15279.5,15290.5,15123.5,44,15500.5]
["TRIP","29/3/2024",15279.5,15290.5,15123.5,44,15500.5]
["TRIP","28/3/2024",15279.5,15290.5,15123.5,44,15500.5]
["TRIP","27/3/2024",15279.5,15290.5,15123.5,44,15500.5]
["TRIP","26/3/2024",15400,15630,15400,477,15357.5]
["TRIP","25/3/2024",15526,15526,15526,1,15570.5]
["TRIP","22/3/2024",16000,16000,15511,126,15683]
["TRIP","21/3/2024",15659.5,15659.5,15451,122,15383.5]
["TRIP","20/3/2024",15144,15555,15144,160,14960]
["TRIP","19/3/2024",14824.5,15031.5,14742,111,14947]
["TRIP","18/3/2024",14719.5,14990.5,14673.5,448,14719]
["TRIP","15/3/2024",14250,14735.5,14189,39,14175.5]
["TRIP","14/3/2024",14062.5,14265,13940.5,263,14025.5]
["TRIP","13/3/2024",14524.5,14690,14156,98,14379.5]
["TRIP","12/3/2024",14120.5,14780,14120.5,3172,13637.5]
["TRIP","11/3/2024",13734.5,13941,13610,1247,13709]
["TRIP","8/3/2024",13474.5,13775,13474.5,1268,13794.5]
["TRIP","7/3/2024",13614.5,13676,13471.5,751,13738.5]
["TRIP","6/3/2024",13849.5,14419,13672.5,6377,13958.5]
["TRIP","5/3/2024",14478,14478,13883.5,634,14604.5]
["TRIP","4/3/2024",14471.5,15033.5,14294.5,395,14692]
["TRIP","1/3/2024",14230.5,14827,14230.5,158,14450]
["TRIP","29/2/2024",14000,14770,14000,291,14373.5]
["TRIP","28/2/2024",14532.5,14700,14360.5,533,14775]
["TRIP","27/2/2024",15219.5,15220,14724.5,160,14928]
["TRIP","26/2/2024",15250,15280,14810,279,15250]
["TRIP","23/2/2024",14616,15294,14557.5,250,14780]
["TRIP","22/2/2024",14782.5,14851.5,14571.5,381,14898]
["TRIP","21/2/2024",15500,15500,14659.5,2009,15299]
["TRIP","20/2/2024",14142,15533.5,14142,4348,14720]
["TRIP","19/2/2024",14670,14820,13900,1097,14631]
["TRIP","16/2/2024",16072,16280,14591.5,1673,16212.5]
["TRIP","15/2/2024",14950,16300,14950,7794,14867.5]
["TRIP","14/2/2024",14050,15780,14050,9787,13381]
["TRIP","13/2/2024",14100,14100,13406,358,13960]
["TRIP","12/2/2024",14100,14100,13406,358,13960]
["TRIP","9/2/2024",14100,14100,13406,358,13960]
["TRIP","8/2/2024",13820,13896.5,13500,310,13761.5]
["TRIP","7/2/2024",14100,14100,13547.5,166,13590.5]
["TRIP","6/2/2024",13761.5,13761.5,13530.5,347,13920]
["TRIP","5/2/2024",14712,14712,13815,90,14150]
["TRIP","2/2/2024",14508,14508,13873.5,40,14125]
["TRIP","1/2/2024",13511.5,14051,13417.5,397,13674]