{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":80,"n_cols":7,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMUSD","8/9/2025",7.8,7.8,7.8,11,8.12]
["TMUSD","5/9/2025",7.51,8.12,7.51,96,7.9]
["TMUSD","2/9/2025",7.9,7.9,7.9,270,7.79]
["TMUSD","29/8/2025",7.79,7.79,7.79,13,7.663]
["TMUSD","28/8/2025",7.33,7.69,7.33,14,7.71]
["TMUSD","20/8/2025",7.89,7.89,7.71,118,7.8]
["TMUSD","19/8/2025",7.5,7.8,7.5,8,7.75]
["TMUSD","18/8/2025",7.75,7.75,7.75,3,7.5]
["TMUSD","12/8/2025",7.5,7.5,7.5,21,7.89]
["TMUSD","8/8/2025",7.89,7.89,7.89,1,7.74]
["TMUSD","1/8/2025",7.74,7.74,7.74,5,7.65]
["TMUSD","29/7/2025",7.35,7.65,7.35,65,7.38]
["TMUSD","28/7/2025",7.38,7.38,7.38,1,7.03]
["TMUSD","25/7/2025",7.03,7.03,7.03,297,7.4]
["TMUSD","24/7/2025",7.5,7.5,7.5,9,7.3]
["TMUSD","16/7/2025",6.81,6.81,6.8,127,6.4]
["TMUSD","11/7/2025",6.4,6.4,6.4,10,7.35]
["TMUSD","3/7/2025",7.35,7.35,7.35,272,7.73]
["TMUSD","2/7/2025",7.9,7.9,7.7,572,8.26]
["TMUSD","1/7/2025",7.18,7.53,7.18,6,7.553]
["TMUSD","26/6/2025",7,7,7,1,7.35]
["TMUSD","25/6/2025",7,7.35,7,13,7.35]
["TMUSD","24/6/2025",7,7.35,7,167,7.13]
["TMUSD","19/6/2025",7.13,7.13,7.13,14,7.13]
["TMUSD","18/6/2025",7.13,7.13,7.13,2,7.05]
["TMUSD","17/6/2025",7.05,7.05,7.05,10,7.33]
["TMUSD","13/6/2025",7.33,7.33,7.33,33,7.36]
["TMUSD","12/6/2025",7.36,7.36,7.36,79,7.05]
["TMUSD","11/6/2025",7,7.35,7,91,7.57]
["TMUSD","10/6/2025",7.57,7.57,7.57,51,7.3]
["TMUSD","9/6/2025",7.22,7.3,7.22,75,7.6]
["TMUSD","30/5/2025",7.6,7.6,7.6,309,7.573]
["TMUSD","28/5/2025",7.6,7.6,7.6,22,7.47]
["TMUSD","27/5/2025",7.55,7.55,7.46,49,7.39]
["TMUSD","22/5/2025",7.39,7.39,7.39,1,7.45]
["TMUSD","21/5/2025",7.45,7.45,7.45,24,7.29]
["TMUSD","16/5/2025",7.39,7.39,7.39,1,7.3]
["TMUSD","15/5/2025",7.37,7.37,7.3,25,7.16]
["TMUSD","14/5/2025",7.18,7.27,7.16,163,7.35]
["TMUSD","13/5/2025",7.35,7.35,7.35,1,7.47]
["TMUSD","9/5/2025",7.57,7.57,7.47,61,7.27]
["TMUSD","8/5/2025",7.65,7.65,7.27,69,7.75]
["TMUSD","7/5/2025",7.75,7.75,7.75,233,7.67]
["TMUSD","5/5/2025",7.52,7.67,7.52,34,7.26]
["TMUSD","28/4/2025",7.22,7.22,7.22,3,7.85]
["TMUSD","25/4/2025",7.12,7.17,7.12,398,8.25]
["TMUSD","24/4/2025",7.85,7.85,7.85,10,0]
["TMUSD","23/4/2025",7.87,8.26,7.87,24,7.87]
["TMUSD","22/4/2025",7.47,7.87,7.47,24,7.74]
["TMUSD","21/4/2025",7.72,7.74,7.72,56,7.75]
["TMUSD","16/4/2025",7.75,7.75,7.75,4,8.15]
["TMUSD","15/4/2025",8.15,8.15,8.15,3,7.98]
["TMUSD","31/3/2025",8.13,8.13,7.98,163,8.19]
["TMUSD","28/3/2025",8.19,8.19,8.19,10,8.19]
["TMUSD","27/3/2025",8.14,8.19,8.14,33,8.09]
["TMUSD","26/3/2025",8.06,8.09,8.06,104,7.88]
["TMUSD","25/3/2025",8.14,8.14,7.88,46,7.76]
["TMUSD","12/3/2025",7.76,7.76,7.76,57,7.75]
["TMUSD","11/3/2025",7.75,7.75,7.75,9,7.84]
["TMUSD","6/3/2025",7.84,7.84,7.84,57,8.043]
["TMUSD","26/2/2025",8.04,8.07,7.97,162,8.24]
["TMUSD","25/2/2025",8.24,8.24,8.24,1,8.2]
["TMUSD","21/2/2025",8.22,8.22,8.2,39,8.04]
["TMUSD","13/2/2025",8.04,8.04,8.04,12,7.81]
["TMUSD","12/2/2025",7.81,7.81,7.81,330,7.56]
["TMUSD","6/2/2025",7.56,7.56,7.56,31,7.4]
["TMUSD","5/2/2025",7.4,7.4,7.4,14,7.33]
["TMUSD","4/2/2025",7.3,7.4,7.3,78,7.25]
["TMUSD","3/2/2025",7.25,7.25,7.25,5,7.2]
["TMUSD","31/1/2025",7.2,7.2,7.2,37,7.24]
["TMUSD","30/1/2025",7.29,7.3,7.23,257,7.3]
["TMUSD","29/1/2025",7.3,7.3,7.3,63,6.86]
["TMUSD","28/1/2025",6.86,6.86,6.86,3,6.7]
["TMUSD","24/1/2025",6.7,6.7,6.7,33,6.72]
["TMUSD","23/1/2025",6.72,6.72,6.72,80,6.79]
["TMUSD","22/1/2025",6.81,6.81,6.79,476,6.81]
["TMUSD","21/1/2025",6.81,6.81,6.81,145,6.71]
["TMUSD","16/1/2025",6.71,6.71,6.7,104,6.68]
["TMUSD","15/1/2025",6.73,6.73,6.68,54,0]