{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":231,"n_cols":7,"rows_kept":231,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMUS","12/9/2025",10800,10800,10600,93,10430]
["TMUS","11/9/2025",10590,10590,10260,122,10240]
["TMUS","10/9/2025",10400,10400,10110,144,10600]
["TMUS","9/9/2025",10400,10600,10400,240,10430]
["TMUS","8/9/2025",10600,10840,10400,287,10575]
["TMUS","5/9/2025",10550,10600,10400,405,10475]
["TMUS","4/9/2025",10625,10625,10425,143,10400]
["TMUS","3/9/2025",10400,10400,10400,53,10650]
["TMUS","2/9/2025",10575,10800,10500,508,10725]
["TMUS","1/9/2025",9860,10725,9860,62,10325]
["TMUS","29/8/2025",9780,9780,9780,3,9780]
["TMUS","28/8/2025",10200,10350,10100,104,10325]
["TMUS","27/8/2025",10400,10400,10200,235,10300]
["TMUS","26/8/2025",10000,10300,10000,47,10200]
["TMUS","25/8/2025",10300,10300,10200,553,10175]
["TMUS","22/8/2025",10150,10450,10050,1533,10350]
["TMUS","21/8/2025",10000,10350,10000,56,10125]
["TMUS","20/8/2025",10200,10350,10125,343,10150]
["TMUS","19/8/2025",10275,10275,10075,1092,10100]
["TMUS","18/8/2025",9800,10150,9800,582,9800]
["TMUS","14/8/2025",9860,9860,9780,29,9970]
["TMUS","13/8/2025",10000,10175,10000,233,10000]
["TMUS","12/8/2025",9900,10150,9800,260,10100]
["TMUS","11/8/2025",9940,9940,9940,9,9650]
["TMUS","8/8/2025",9720,9950,9720,976,9690]
["TMUS","7/8/2025",9670,9710,9600,427,9680]
["TMUS","6/8/2025",9600,9650,9600,23,9570]
["TMUS","5/8/2025",9770,9770,9570,26,9770]
["TMUS","4/8/2025",9770,9770,9770,10,9740]
["TMUS","1/8/2025",9740,9850,9740,9,9380]
["TMUS","31/7/2025",9160,10000,9160,2136,9150]
["TMUS","30/7/2025",9130,9510,9130,143,9310]
["TMUS","29/7/2025",9520,9520,9520,3,9270]
["TMUS","28/7/2025",9380,9400,9240,933,9470]
["TMUS","25/7/2025",9400,9400,9400,16,9570]
["TMUS","24/7/2025",9300,9690,9300,7947,8900]
["TMUS","23/7/2025",8770,8770,8770,19,9030]
["TMUS","22/7/2025",9350,9350,8860,183,9050]
["TMUS","21/7/2025",9030,9030,9030,6,8780]
["TMUS","18/7/2025",8940,8950,8820,122,8810]
["TMUS","17/7/2025",8780,8780,8780,53,8690]
["TMUS","16/7/2025",8690,8690,8690,19,8750]
["TMUS","15/7/2025",8730,8750,8730,26,8760]
["TMUS","14/7/2025",8700,8760,8630,59,8630]
["TMUS","11/7/2025",8670,8670,8630,15,8690]
["TMUS","10/7/2025",8680,8690,8680,30,8880]
["TMUS","8/7/2025",9220,9220,8800,1742,9300]
["TMUS","7/7/2025",9200,9300,8800,413,9110]
["TMUS","4/7/2025",8870,9260,8870,2,9500]
["TMUS","3/7/2025",9350,9350,8800,3240,9350]
["TMUS","2/7/2025",9500,9900,9500,33,9570]
["TMUS","1/7/2025",8920,9570,8920,83,7980]
["TMUS","30/6/2025",7980,7980,7980,10,8390]
["TMUS","27/6/2025",8390,8390,8390,19,7730]
["TMUS","26/6/2025",7730,7730,7730,1,7730]
["TMUS","25/6/2025",7730,7730,7730,3,8130]
["TMUS","24/6/2025",8130,8130,8130,13,7290]
["TMUS","23/6/2025",7290,7290,7290,4,7590]
["TMUS","19/6/2025",7590,7590,7590,10,8170]
["TMUS","18/6/2025",8020,8400,7680,202,8020]
["TMUS","17/6/2025",7980,8070,7890,651,8230]
["TMUS","13/6/2025",8170,8170,8170,14,8110]
["TMUS","12/6/2025",8350,8730,8270,330,8360]
["TMUS","11/6/2025",8110,8110,8110,10,8900]
["TMUS","10/6/2025",8700,8700,8410,150,8500]
["TMUS","9/6/2025",8790,8790,8260,397,8900]
["TMUS","6/6/2025",8850,8950,8850,159,8870]
["TMUS","5/6/2025",9200,9200,8430,323,8920]
["TMUS","4/6/2025",8850,9200,8720,186,8560]
["TMUS","3/6/2025",8680,8870,8560,71,8800]
["TMUS","2/6/2025",8790,8830,8680,452,8900]
["TMUS","30/5/2025",8490,8490,8490,5,8010]
["TMUS","29/5/2025",8050,8630,8050,236,8050]
["TMUS","28/5/2025",8420,8420,8010,17,8350]
["TMUS","27/5/2025",8530,8740,8530,335,8640]
["TMUS","26/5/2025",8350,8350,8350,1,8370]
["TMUS","23/5/2025",8370,8370,8370,5,8010]
["TMUS","22/5/2025",8400,8540,8070,105,8530]
["TMUS","21/5/2025",8390,8530,8100,246,8390]
["TMUS","19/5/2025",8800,9100,8580,205,8610]
["TMUS","16/5/2025",8000,8670,7880,467,8000]
["TMUS","15/5/2025",8650,8850,8460,8,7890]
["TMUS","14/5/2025",7890,7890,7890,57,8170]
["TMUS","13/5/2025",8300,9450,8300,155,8320]
["TMUS","12/5/2025",8180,8180,8170,57,8450]
["TMUS","9/5/2025",8320,9060,8190,278,8750]
["TMUS","8/5/2025",8630,8630,8630,52,8630]
["TMUS","7/5/2025",8630,8630,8630,2,8920]
["TMUS","6/5/2025",8810,9760,8810,861,8810]
["TMUS","5/5/2025",8970,9150,8810,839,9100]
["TMUS","30/4/2025",9100,9100,8570,95,8980]
["TMUS","29/4/2025",8550,9000,8200,670,8610]
["TMUS","28/4/2025",8200,8200,8200,7,8600]
["TMUS","25/4/2025",8600,8600,8600,5,8180]
["TMUS","24/4/2025",9510,9630,9020,71,8950]
["TMUS","23/4/2025",8180,8180,8180,9,8610]
["TMUS","22/4/2025",8610,8610,8610,1,8210]
["TMUS","21/4/2025",8290,8500,8080,29,9360]
["TMUS","16/4/2025",9400,9630,8930,543,9690]
["TMUS","15/4/2025",10050,10275,9600,595,9400]
["TMUS","14/4/2025",9390,9390,9390,7,10375]
["TMUS","11/4/2025",10375,10375,10375,1,9900]
["TMUS","10/4/2025",10400,10400,9880,75,10400]
["TMUS","9/4/2025",10050,10400,10000,123,10200]
["TMUS","8/4/2025",10400,10625,10100,436,10175]
["TMUS","7/4/2025",9960,10400,9950,573,10025]
["TMUS","4/4/2025",9900,9900,9900,20,10375]
["TMUS","3/4/2025",10750,10850,10575,625,10600]
["TMUS","1/4/2025",10600,10950,10550,1582,10175]
["TMUS","31/3/2025",10625,10950,10125,643,10075]
["TMUS","28/3/2025",10425,10550,10025,75,10525]
["TMUS","27/3/2025",10725,10725,10025,722,10475]
["TMUS","26/3/2025",10375,10375,10375,14,9890]
["TMUS","25/3/2025",10200,10550,9650,241,9770]
["TMUS","21/3/2025",9890,9890,9890,108,9700]
["TMUS","20/3/2025",10025,10075,9550,165,10300]
["TMUS","19/3/2025",10225,10375,10175,106,10250]
["TMUS","18/3/2025",10175,10250,9780,104,10000]
["TMUS","17/3/2025",9650,10000,9530,263,9550]
["TMUS","14/3/2025",9620,9650,9510,238,9680]
["TMUS","13/3/2025",9390,9810,9240,158,9730]
["TMUS","12/3/2025",9440,9730,9060,145,9260]
["TMUS","11/3/2025",9530,9710,9250,88,10050]
["TMUS","10/3/2025",9930,10050,9570,245,9740]
["TMUS","7/3/2025",9710,9890,9700,153,9760]
["TMUS","6/3/2025",9840,9890,9730,145,9880]
["TMUS","5/3/2025",9760,9880,9660,415,10000]
["TMUS","28/2/2025",10100,10100,10100,4,9390]
["TMUS","27/2/2025",9840,9970,9690,680,9610]
["TMUS","26/2/2025",9850,9940,9610,324,9800]
["TMUS","25/2/2025",9820,10050,9800,1531,9960]
["TMUS","24/2/2025",9850,10075,9850,446,9670]
["TMUS","21/2/2025",9640,9830,9640,521,9760]
["TMUS","20/2/2025",9780,9790,9660,1870,9550]
["TMUS","19/2/2025",9390,9390,9390,14,9720]
["TMUS","18/2/2025",9860,10050,9710,1868,9690]
["TMUS","14/2/2025",9720,9720,9720,1,9190]
["TMUS","13/2/2025",9260,9530,9260,412,9260]
["TMUS","12/2/2025",9370,9410,9260,463,9270]
["TMUS","11/2/2025",9250,9330,8930,757,9220]
["TMUS","10/2/2025",9160,9310,9010,289,9100]
["TMUS","7/2/2025",8970,9100,8950,515,8990]
["TMUS","6/2/2025",8910,9020,8790,766,8810]
["TMUS","5/2/2025",8760,8820,8710,306,8650]
["TMUS","4/2/2025",8520,8740,8510,607,8400]
["TMUS","3/2/2025",8300,8700,8300,610,8360]
["TMUS","31/1/2025",8200,8570,8160,460,8330]
["TMUS","30/1/2025",8370,8520,8040,2395,8370]
["TMUS","29/1/2025",8450,8690,8300,2758,7990]
["TMUS","28/1/2025",7900,7990,7840,238,7790]
["TMUS","27/1/2025",7750,7930,7610,183,7750]
["TMUS","24/1/2025",7800,7800,7570,325,7900]
["TMUS","23/1/2025",7840,7900,7580,424,7850]
["TMUS","22/1/2025",7840,8000,7830,142,7870]
["TMUS","21/1/2025",8000,8150,7870,434,8100]
["TMUS","20/1/2025",8000,8100,8000,11,7910]
["TMUS","17/1/2025",7920,7930,7860,1135,7850]
["TMUS","16/1/2025",7840,7850,7790,538,7810]
["TMUS","15/1/2025",7820,7860,7710,571,7760]
["TMUS","14/1/2025",7560,7860,7560,856,7560]
["TMUS","10/1/2025",7650,7650,7560,76,7790]
["TMUS","9/1/2025",7790,7790,7790,2,7760]
["TMUS","8/1/2025",7760,7760,7760,2,7580]
["TMUS","7/1/2025",7370,7370,7370,12,7290]
["TMUS","6/1/2025",7900,7900,7550,2,7910]
["TMUS","2/1/2025",7830,7970,7830,7,7900]
["TMUS","30/12/2024",7990,7990,7900,143,8020]
["TMUS","27/12/2024",8200,8200,7890,275,7970]
["TMUS","26/12/2024",7870,8130,7870,21,7970]
["TMUS","24/12/2024",7990,8000,7880,62,7950]
["TMUS","23/12/2024",7960,7960,7640,19,7800]
["TMUS","20/12/2024",7790,7800,7790,39,7720]
["TMUS","19/12/2024",7850,7850,7720,9,7990]
["TMUS","18/12/2024",7860,8000,7740,292,7900]
["TMUS","17/12/2024",7900,7900,7900,62,7550]
["TMUS","16/12/2024",7770,7870,7550,88,7680]
["TMUS","13/12/2024",7290,7290,7290,6,7010]
["TMUS","12/12/2024",7010,7020,7010,10,7310]
["TMUS","11/12/2024",7310,7310,7310,1,7770.592]
["TMUS","10/12/2024",7470,7470,7470,18,7480]
["TMUS","9/12/2024",7600,7680,7400,293,7980]
["TMUS","6/12/2024",7980,7980,7980,1,8160]
["TMUS","5/12/2024",8250,8250,8160,15,7750]
["TMUS","4/12/2024",7750,7750,7750,44,8140]
["TMUS","3/12/2024",8260,8260,8140,160,8310]
["TMUS","29/11/2024",8370,8370,8310,14,8290]
["TMUS","27/11/2024",8280,8310,8280,104,8050.541]
["TMUS","25/11/2024",8080,8080,8080,4,8060]
["TMUS","22/11/2024",8070,8070,8060,13,7940]
["TMUS","21/11/2024",7610,7980,7610,63,7910]
["TMUS","20/11/2024",8030,8030,7910,2,7910]
["TMUS","19/11/2024",7910,7910,7910,1,8230]
["TMUS","15/11/2024",7800,7800,7800,117,7690]
["TMUS","14/11/2024",8400,8400,8230,9,8470]
["TMUS","13/11/2024",8440,8470,8440,72,8420]
["TMUS","11/11/2024",8420,8420,8420,119,8010]
["TMUS","8/11/2024",8010,8010,8010,30,8180]
["TMUS","7/11/2024",8150,8180,8150,14,8250]
["TMUS","6/11/2024",7910,8250,7910,21,8050]
["TMUS","5/11/2024",8080,8150,8050,458,8130]
["TMUS","4/11/2024",7690,7690,7690,3,8120]
["TMUS","1/11/2024",7600,8130,7600,25,8100]
["TMUS","31/10/2024",7800,8210,7800,102,7800]
["TMUS","30/10/2024",7930,7930,7800,6,7900]
["TMUS","28/10/2024",7900,7900,7900,25,7800]
["TMUS","25/10/2024",8120,8120,8120,1,7290]
["TMUS","24/10/2024",8200,8200,8000,176,7710]
["TMUS","23/10/2024",7700,7710,7700,5,8200]
["TMUS","22/10/2024",8200,8200,7810,347,8200]
["TMUS","21/10/2024",8200,8200,8200,33,7850]
["TMUS","17/10/2024",7850,7850,7850,61,7800]
["TMUS","16/10/2024",7700,7800,7700,129,7800]
["TMUS","15/10/2024",7800,7800,7800,18,7600]
["TMUS","14/10/2024",7290,7290,7290,4,7700]
["TMUS","10/10/2024",7800,7800,7800,1,7800]
["TMUS","9/10/2024",7700,8000,7700,37,7840]
["TMUS","8/10/2024",7870,7870,7700,79,7870]
["TMUS","7/10/2024",7800,7900,7700,115,7700]
["TMUS","4/10/2024",7990,7990,7500,42,7800]
["TMUS","3/10/2024",7800,7800,7600,70,7610]
["TMUS","2/10/2024",7600,7690,7600,184,7680]
["TMUS","1/10/2024",7640,7900,7640,187,8100]
["TMUS","30/9/2024",7700,7700,7700,2,0]
["TMUS","27/9/2024",7550,7550,7520,11,7300]
["TMUS","26/9/2024",7300,7310,7300,28,7690]
["TMUS","25/9/2024",7690,7690,7690,143,7570]
["TMUS","24/9/2024",7600,7600,7570,10,7150]
["TMUS","23/9/2024",7120,7150,7120,45,7120]
["TMUS","20/9/2024",7300,7300,7100,1164,7600]
["TMUS","19/9/2024",7600,7700,7600,91,7500]