{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMOD","12/9/2025",21.8,21.8,21.8,1,21.6]
["TMOD","8/9/2025",21.6,21.6,21.6,12,21.6]
["TMOD","4/9/2025",21.6,21.6,21.6,5,22]
["TMOD","3/9/2025",22,22,22,9,22.2]
["TMOD","28/8/2025",22.2,22.2,22.2,10,22.4]
["TMOD","19/8/2025",22.4,22.4,22.4,26,22.4]
["TMOD","14/8/2025",22.4,22.4,22.4,2,20.1]
["TMOD","6/8/2025",20.1,20.1,20.1,30,19]
["TMOD","1/8/2025",19,19,19,10,22.7]
["TMOD","30/7/2025",22.7,22.7,22.7,30,22.35]
["TMOD","29/7/2025",22.35,22.35,22.35,21,22.1]
["TMOD","28/7/2025",22.1,22.1,22.1,5,22.1]
["TMOD","24/7/2025",22.2,22.2,22.1,50,21]
["TMOD","23/7/2025",22.5,22.75,21,122,19.5]
["TMOD","22/7/2025",19.5,19.5,19.5,30,19.1]
["TMOD","21/7/2025",19.1,19.1,19.1,14,19.1]
["TMOD","18/7/2025",19.35,19.35,19.1,15,19.35]
["TMOD","17/7/2025",19.35,19.35,19.35,10,19.35]
["TMOD","16/7/2025",19.25,19.35,19.25,22,19.3]
["TMOD","8/7/2025",19.3,19.3,19.3,10,18.3]
["TMOD","4/7/2025",18.3,18.3,18.3,12,19.3]
["TMOD","1/7/2025",18.95,19.3,18.95,75,18.8]
["TMOD","27/6/2025",18.8,18.8,18.8,70,18.75]
["TMOD","25/6/2025",18.7,18.8,18.7,40,18.5]
["TMOD","23/6/2025",18.5,18.5,18.5,12,18.3]
["TMOD","18/6/2025",18.15,19,18.15,146,18]
["TMOD","17/6/2025",18,18,18,4,18.5]
["TMOD","13/6/2025",18.5,18.5,18.5,81,19.06]
["TMOD","11/6/2025",19.45,19.75,19.1,418,18.95]
["TMOD","10/6/2025",18.95,18.95,18.95,1,19.05]
["TMOD","6/6/2025",18.8,19.2,18.8,10,18.5]
["TMOD","23/5/2025",18.5,18.5,18.5,5,18.75]
["TMOD","22/5/2025",18.8,18.8,18.3,259,28.462]
["TMOD","1/10/2024",28.5,28.5,28.5,987,26.898]