{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":353,"n_cols":7,"rows_kept":353,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMO","12/9/2025",32360,32480,32100,416,32360]
["TMO","11/9/2025",31740,32360,31740,944,31100]
["TMO","10/9/2025",31380,31500,31020,810,31580]
["TMO","9/9/2025",31600,31640,31500,994,31940]
["TMO","8/9/2025",31520,32300,31460,297,31000]
["TMO","5/9/2025",31625,31625,30800,468,30600]
["TMO","4/9/2025",29750,30600,29750,157,30200]
["TMO","3/9/2025",30300,30300,29900,340,30250]
["TMO","2/9/2025",30075,30275,29850,189,29875]
["TMO","1/9/2025",29500,31575,28900,327,30275]
["TMO","29/8/2025",29850,30325,29850,56,29950]
["TMO","28/8/2025",29650,29950,29650,91,30200]
["TMO","27/8/2025",30025,30225,29900,469,30200]
["TMO","26/8/2025",30200,30300,30150,139,30425]
["TMO","25/8/2025",30575,30575,30175,274,30200]
["TMO","22/8/2025",29600,30325,29600,289,29025]
["TMO","21/8/2025",29225,29325,28975,302,29475]
["TMO","20/8/2025",29675,29675,29200,139,29450]
["TMO","19/8/2025",29200,29525,29150,355,28825]
["TMO","18/8/2025",29150,29350,28800,119,28975]
["TMO","14/8/2025",29075,29075,28675,1005,29325]
["TMO","13/8/2025",28850,29325,28850,589,28825]
["TMO","12/8/2025",28125,28850,28125,617,27900]
["TMO","11/8/2025",28275,28275,27800,132,28000]
["TMO","8/8/2025",27350,28025,27350,108,27550]
["TMO","7/8/2025",27600,27600,27475,668,27325]
["TMO","6/8/2025",28000,28000,27075,2980,28475]
["TMO","5/8/2025",28800,28825,28400,884,28850]
["TMO","4/8/2025",28650,28875,28350,540,28700]
["TMO","1/8/2025",28825,28825,28025,296,28850]
["TMO","31/7/2025",29175,29800,28850,565,28500]
["TMO","30/7/2025",28375,28375,28375,47,28725]
["TMO","29/7/2025",28625,28875,28325,1613,28600]
["TMO","28/7/2025",28025,28700,27975,753,28000]
["TMO","25/7/2025",27725,28325,27725,511,27500]
["TMO","24/7/2025",27350,27850,27350,1669,27000]
["TMO","23/7/2025",27250,27825,27175,90,24325]
["TMO","22/7/2025",24300,24425,24300,6,23975]
["TMO","21/7/2025",23975,23975,23975,3,24250]
["TMO","18/7/2025",24675,24675,24200,9150,24925]
["TMO","17/7/2025",24100,24925,24100,1405,24075]
["TMO","16/7/2025",23800,24325,23800,13,25000]
["TMO","15/7/2025",25125,25275,24225,1106,25125]
["TMO","14/7/2025",24625,25200,24450,463,25200]
["TMO","11/7/2025",25125,25225,24975,1606,24925]
["TMO","10/7/2025",24800,25225,24800,4005,24500]
["TMO","8/7/2025",24350,24950,24325,683,24325]
["TMO","7/7/2025",24200,24200,24200,6,24175]
["TMO","4/7/2025",24500,24500,23225,67,24300]
["TMO","3/7/2025",24100,24325,23900,699,24125]
["TMO","2/7/2025",23825,24275,23825,669,23700]
["TMO","1/7/2025",22600,23825,22600,9174,22350]
["TMO","30/6/2025",22450,22450,22000,1111,22275]
["TMO","27/6/2025",22650,22650,22225,503,22550]
["TMO","26/6/2025",22475,22475,22475,1,21750]
["TMO","25/6/2025",21675,21750,21675,25,21700]
["TMO","24/6/2025",21800,21950,21675,1320,21550]
["TMO","23/6/2025",21050,21675,21050,197,21550]
["TMO","19/6/2025",20800,21550,20225,48,20800]
["TMO","18/6/2025",21000,21025,20600,639,21000]
["TMO","17/6/2025",21675,21675,21000,3,22476.737]
["TMO","13/6/2025",22300,22325,21750,5595,22403.499]
["TMO","12/6/2025",22425,22500,22425,7,22500]
["TMO","11/6/2025",22675,22800,22450,2782,22425]
["TMO","10/6/2025",22500,22875,22400,993,22300]
["TMO","9/6/2025",21975,22450,21975,2216,21900]
["TMO","6/6/2025",21975,22175,21825,290,21700]
["TMO","5/6/2025",21925,21925,21675,54,22000]
["TMO","4/6/2025",22000,22175,21950,203,21800]
["TMO","3/6/2025",21400,21700,21400,24,21425]
["TMO","2/6/2025",21750,21750,21425,361,21975]
["TMO","30/5/2025",21950,22350,21950,430,21850]
["TMO","29/5/2025",21875,21950,21700,66,21475]
["TMO","28/5/2025",21550,21550,21550,3,21300]
["TMO","27/5/2025",21300,21300,21300,29,21675]
["TMO","26/5/2025",20850,21300,20000,177,20850]
["TMO","23/5/2025",20800,20850,20575,750,21175]
["TMO","22/5/2025",21025,21200,20975,542,21075]
["TMO","21/5/2025",21775,21775,21000,796,22000]
["TMO","19/5/2025",21450,21550,21450,3,21775]
["TMO","16/5/2025",21575,22000,21475,716,21425]
["TMO","15/5/2025",21275,21275,21275,2,21600]
["TMO","14/5/2025",21750,21875,21425,1003,22650]
["TMO","13/5/2025",22800,22850,22425,360,22750]
["TMO","12/5/2025",22150,22850,22100,3206,21250]
["TMO","9/5/2025",21250,21625,21000,1129,21600]
["TMO","8/5/2025",21625,21850,21375,405,21725]
["TMO","7/5/2025",22300,22325,21625,723,22500]
["TMO","6/5/2025",23125,23125,22400,431,23400]
["TMO","5/5/2025",22850,23400,22675,429,23100]
["TMO","2/5/2025",23025,26475,23025,7200,23100]
["TMO","30/4/2025",23150,23150,22750,171,23100]
["TMO","29/4/2025",22875,23625,22875,75,22875]
["TMO","28/4/2025",23200,23200,22625,80,23025]
["TMO","25/4/2025",23200,23250,22950,417,23000]
["TMO","24/4/2025",23200,23400,22900,218,23300]
["TMO","23/4/2025",23600,23700,23000,1285,22700]
["TMO","22/4/2025",22300,22750,22300,825,21625]
["TMO","21/4/2025",21175,21175,21175,17,23500]
["TMO","16/4/2025",25025,25025,23400,334,24825]
["TMO","15/4/2025",25500,25725,24825,76,25600]
["TMO","14/4/2025",24650,25700,24650,78,26750]
["TMO","11/4/2025",26625,26625,26625,30,26350]
["TMO","10/4/2025",27000,27400,25800,317,27475]
["TMO","9/4/2025",26625,27875,26000,304,25800]
["TMO","8/4/2025",27250,27575,25800,187,27050]
["TMO","7/4/2025",26750,27250,26550,37,27500]
["TMO","4/4/2025",27500,27600,26650,133,28100]
["TMO","3/4/2025",28250,28600,28100,526,28800]
["TMO","1/4/2025",29150,29250,29075,50,29825]
["TMO","31/3/2025",29275,30000,29275,480,29625]
["TMO","28/3/2025",29825,29825,29825,3,30275]
["TMO","27/3/2025",30250,30300,30025,62,30250]
["TMO","26/3/2025",30650,30650,30200,233,30350]
["TMO","25/3/2025",30275,30275,30275,9,30075]
["TMO","21/3/2025",30200,30500,30150,439,30375]
["TMO","20/3/2025",30225,30400,30075,96,30350]
["TMO","19/3/2025",30300,30925,30125,295,30775]
["TMO","18/3/2025",29800,30775,29800,360,29600]
["TMO","17/3/2025",29525,29775,29275,425,29575]
["TMO","14/3/2025",29000,29575,28975,417,28600.887]
["TMO","13/3/2025",28725,28975,28600,606,28725]
["TMO","12/3/2025",29025,29025,28650,660,28775]
["TMO","11/3/2025",29000,29000,28550,110,29475]
["TMO","10/3/2025",29800,29800,29325,100,29400]
["TMO","7/3/2025",29250,29550,29125,305,29850]
["TMO","6/3/2025",29825,29850,29550,92,29375]
["TMO","5/3/2025",29500,29500,28900,16,29850]
["TMO","28/2/2025",29100,29900,29000,243,29150]
["TMO","27/2/2025",29950,29950,28900,925,29550]
["TMO","26/2/2025",29750,30100,29400,1044,29800]
["TMO","25/2/2025",29325,30000,29325,3127,29700]
["TMO","24/2/2025",29700,30000,29575,457,29550]
["TMO","21/2/2025",30050,30050,29400,1016,29850]
["TMO","20/2/2025",29775,30025,29675,1427,29200]
["TMO","19/2/2025",29075,29275,29050,328,28800]
["TMO","18/2/2025",29625,29650,28725,1450,29125]
["TMO","14/2/2025",29000,29150,29000,2690,28875]
["TMO","13/2/2025",29025,29075,28875,348,29250]
["TMO","12/2/2025",29025,29300,29025,317,29600]
["TMO","11/2/2025",30150,30150,29425,33,29950]
["TMO","10/2/2025",30400,30400,29700,645,31250]
["TMO","7/2/2025",31100,31325,31000,1858,31100]
["TMO","6/2/2025",31375,31375,31075,238,31700]
["TMO","5/2/2025",31725,31750,31625,150,31625]
["TMO","4/2/2025",33000,33000,31450,80,32175]
["TMO","3/2/2025",32075,32250,32000,360,32100]
["TMO","31/1/2025",32275,32450,32075,180,32550]
["TMO","30/1/2025",32475,32475,32325,7,30175]
["TMO","29/1/2025",30800,30800,30450,27,31200]
["TMO","28/1/2025",31750,31750,31000,63,31050]
["TMO","27/1/2025",30175,30175,30175,34,29850]
["TMO","24/1/2025",30825,30825,29850,5,30950]
["TMO","23/1/2025",30725,30925,30725,187,31075]
["TMO","22/1/2025",31175,31300,30900,136,30925]
["TMO","21/1/2025",30900,30950,30900,6,29950]
["TMO","20/1/2025",30500,30900,30500,7,30200]
["TMO","17/1/2025",30050,30500,30050,183,30275]
["TMO","16/1/2025",30225,30275,30225,9,29850]
["TMO","15/1/2025",29825,30125,29825,12,28175]
["TMO","14/1/2025",30375,30400,30025,60,30100]
["TMO","13/1/2025",29800,30525,29500,1339,29475]
["TMO","10/1/2025",29325,30000,29325,502,29675]
["TMO","8/1/2025",29475,29675,29275,315,29475]
["TMO","7/1/2025",29575,29575,29225,59,29025]
["TMO","6/1/2025",29125,29125,29000,74,28400]
["TMO","3/1/2025",28175,28175,28175,2,28250]
["TMO","2/1/2025",28250,28375,27750,90,28150]
["TMO","30/12/2024",28250,28250,28250,1,28525]
["TMO","27/12/2024",28550,28550,28225,26,28275]
["TMO","26/12/2024",28525,28525,28525,2,27280.709]
["TMO","24/12/2024",28150,28225,28000,281,27675]
["TMO","23/12/2024",27850,27850,27675,183,27475]
["TMO","20/12/2024",27900,27900,27350,39035,27225]
["TMO","19/12/2024",27300,27575,26900,108,27475]
["TMO","18/12/2024",28200,28550,27475,2318,27800]
["TMO","17/12/2024",27350,27850,27350,404,26950]
["TMO","16/12/2024",26625,26950,26625,241,26200]
["TMO","13/12/2024",26275,26275,25375,509,25680.945]
["TMO","12/12/2024",26800,26800,25700,543,26100]
["TMO","11/12/2024",26275,26275,26100,558,26525]
["TMO","10/12/2024",26225,26550,25875,2095,26050]
["TMO","9/12/2024",25625,26100,25625,257,25875]
["TMO","6/12/2024",26050,26075,25725,299,25625]
["TMO","5/12/2024",26200,26200,25775,157,26625]
["TMO","4/12/2024",27300,27300,27300,2,26700]
["TMO","3/12/2024",26625,26800,26475,13,26500]
["TMO","2/12/2024",26700,26700,26700,3,30000]
["TMO","29/11/2024",26500,26675,26500,59,25850]
["TMO","28/11/2024",25825,25850,25800,24,26425]
["TMO","27/11/2024",26425,26600,26300,1083,25825]
["TMO","26/11/2024",25725,25975,25575,2194,26000]
["TMO","25/11/2024",25775,26000,25725,678,25825]
["TMO","22/11/2024",26600,26600,25775,38106,26000]
["TMO","21/11/2024",25750,26050,25700,48,25850]
["TMO","20/11/2024",25550,25850,25550,220,25625]
["TMO","19/11/2024",27125,27125,25350,265,26500]
["TMO","15/11/2024",27375,27375,26450,239,27925]
["TMO","14/11/2024",28225,28225,27750,16,28450]
["TMO","13/11/2024",28350,28525,28350,15,28550]
["TMO","12/11/2024",28700,28700,28500,32,28850]
["TMO","11/11/2024",28825,28900,28825,44,28950]
["TMO","8/11/2024",30000,30000,28925,258,29400]
["TMO","7/11/2024",29600,29600,29400,28,29750]
["TMO","6/11/2024",30000,30000,29700,29,30200]
["TMO","5/11/2024",29750,30200,29750,126,29575]
["TMO","4/11/2024",30000,30000,30000,6,32000]
["TMO","1/11/2024",29325,29750,29325,34,28825]
["TMO","31/10/2024",29675,29675,28650,81,29000]
["TMO","30/10/2024",28750,29100,28750,53,28750]
["TMO","29/10/2024",29175,29175,28750,33,29175]
["TMO","28/10/2024",29300,29575,29050,131,29325]
["TMO","25/10/2024",30100,30100,29300,216,29975]
["TMO","24/10/2024",30675,30675,29900,41,30950]
["TMO","23/10/2024",30675,30950,30625,131,31850]
["TMO","22/10/2024",32000,32050,31700,186,32250]
["TMO","21/10/2024",32550,32550,32250,19,32475]
["TMO","18/10/2024",32550,32550,32475,4,32500]
["TMO","17/10/2024",32550,32550,32500,2,31625]
["TMO","16/10/2024",31625,31625,31625,28,32150]
["TMO","15/10/2024",32350,32350,32150,5,32150]
["TMO","14/10/2024",32000,32000,32000,5,32000]
["TMO","10/10/2024",32375,32375,31875,14,32450]
["TMO","9/10/2024",32700,32700,32450,8,32750]
["TMO","8/10/2024",33125,33125,32750,45,33100]
["TMO","7/10/2024",33275,33325,33100,29,33275]
["TMO","4/10/2024",32000,32000,32000,3,33125]
["TMO","2/10/2024",34800,34800,34800,8,34550]
["TMO","1/10/2024",34825,34975,34550,1009,34000]
["TMO","30/9/2024",34400,34400,34000,76,34650]
["TMO","26/9/2024",33125,33125,33125,5,34802.994]
["TMO","25/9/2024",33625,33625,33125,51,33925]
["TMO","24/9/2024",33925,33925,33925,3,33950]
["TMO","23/9/2024",33950,33950,33950,10,34175]
["TMO","20/9/2024",34450,34450,33950,1336,34500]
["TMO","19/9/2024",34325,34500,34325,29,34225]
["TMO","4/9/2024",36025,36025,36025,1,35825]
["TMO","2/9/2024",34400,36650,34400,27,35875]
["TMO","30/8/2024",35750,35750,35750,3,35900]
["TMO","29/8/2024",36100,36100,36100,2,35925]
["TMO","28/8/2024",36300,36300,35925,22,35925]
["TMO","27/8/2024",35650,35700,35650,9,35500]
["TMO","26/8/2024",35350,35500,35325,332,35525]
["TMO","23/8/2024",35400,35400,35400,5,35400]
["TMO","19/8/2024",36025,36025,35725,70,35350]
["TMO","16/8/2024",35350,35350,35350,13,34775]
["TMO","15/8/2024",34775,34775,34775,7,34625]
["TMO","14/8/2024",34375,34375,34375,10,34800]
["TMO","13/8/2024",34950,35025,34875,25,34750]
["TMO","12/8/2024",34925,35000,34825,146,35125]
["TMO","9/8/2024",35125,35125,35125,2,35650]
["TMO","8/8/2024",35650,35650,35650,1,35475]
["TMO","7/8/2024",35900,35900,35775,2,36875]
["TMO","6/8/2024",36900,37325,36900,34,36275]
["TMO","5/8/2024",36225,36225,36225,2,36900]
["TMO","2/8/2024",36425,36675,36325,59,36925]
["TMO","1/8/2024",36450,36450,36375,6,35550]
["TMO","31/7/2024",35175,35600,35175,70,35300]
["TMO","30/7/2024",35650,35650,35650,24,35525]
["TMO","29/7/2024",35850,35850,35550,138,36300]
["TMO","26/7/2024",37150,37150,36225,898,35950]
["TMO","25/7/2024",36125,36500,36100,285,34875]
["TMO","24/7/2024",34250,34675,34200,1534,33500]
["TMO","23/7/2024",33750,33875,33750,25,33075]
["TMO","22/7/2024",32825,32825,32825,6,32350]
["TMO","19/7/2024",32075,32250,32050,30,32500]
["TMO","17/7/2024",32850,32875,32850,14,32525]
["TMO","16/7/2024",31325,31550,31325,7,32200]
["TMO","15/7/2024",33725,33850,33625,10,35600]
["TMO","12/7/2024",35750,35775,35750,32,34775]
["TMO","11/7/2024",34650,34675,34650,18,33675]
["TMO","10/7/2024",33400,33400,33400,2,33806.5]
["TMO","9/7/2024",34287.5,34335.5,33800,59,34235]
["TMO","8/7/2024",34287.5,34335.5,33800,59,34235]
["TMO","5/7/2024",34290.5,34290.5,34240,6,33800]
["TMO","3/7/2024",34700,34700,34700,5,34711.5]
["TMO","2/7/2024",35349.5,35349.5,35181,3,34677.5]
["TMO","1/7/2024",34229,34229,34229,30,33647.5]
["TMO","28/6/2024",34116.5,34120,34100,3,33500]
["TMO","27/6/2024",34096.5,34096.5,33886,200,34007]
["TMO","26/6/2024",33573,33573,33573,12,33340]
["TMO","21/6/2024",30867,30867,30867,12,30877.637]
["TMO","20/6/2024",30867,30867,30867,12,30877.637]
["TMO","19/6/2024",30867,30867,30867,12,30877.637]
["TMO","18/6/2024",32437,32437,32437,1,32754]
["TMO","17/6/2024",32811,32811,32699,2,33745.503]
["TMO","14/6/2024",32811,32811,32699,2,33745.503]
["TMO","10/6/2024",34500,34500,34145.5,11,34743.5]
["TMO","7/6/2024",34400,34700,34400,11,34295]
["TMO","6/6/2024",34400,34400,34217.5,6,33975]
["TMO","5/6/2024",34000,34000,34000,24,33883.5]
["TMO","3/6/2024",32541,32850,32541,2,32090]
["TMO","31/5/2024",32000,32000,31742.5,18,31092.5]
["TMO","30/5/2024",30459,30459,30459,4,31058]
["TMO","17/5/2024",29600,29725.5,29600,41,29880]
["TMO","16/5/2024",29860,29880,29616,50,29742]
["TMO","15/5/2024",29639,29742.5,29622,47,29300]
["TMO","14/5/2024",29000,29300,29000,7,28816.5]
["TMO","13/5/2024",28921.5,28921.5,28805,17,29000]
["TMO","10/5/2024",29000,29182.5,29000,18,28381]
["TMO","9/5/2024",28381,28381,28381,2,28381.5]
["TMO","26/4/2024",28291,28421.5,28245.5,50,27550]
["TMO","23/4/2024",27616,27627.5,27488,142,26491]
["TMO","16/4/2024",26833.5,27300,26833.5,43,27109.5]
["TMO","15/4/2024",26900,27120,26884.5,76,26900]
["TMO","12/4/2024",27290,27290,26825.5,131,27706]
["TMO","9/4/2024",27651.5,28000,27651.5,58,27807]
["TMO","8/4/2024",27807,27807,27807,7,27807]
["TMO","4/4/2024",28342,28342,28342,1,27992]
["TMO","2/4/2024",28575,28575,28398.5,5,28500]
["TMO","1/4/2024",28575,28575,28398.5,5,28500]
["TMO","29/3/2024",28575,28575,28398.5,5,28500]
["TMO","28/3/2024",28575,28575,28398.5,5,28500]
["TMO","27/3/2024",28575,28575,28398.5,5,28500]
["TMO","26/3/2024",28412,28683,28412,9,28017]
["TMO","25/3/2024",29116,29116,29109,95,29116]
["TMO","22/3/2024",29116.5,29116.5,29116.5,22,29300]
["TMO","21/3/2024",29163.5,29294,29142.5,17,28641.5]
["TMO","20/3/2024",28641.5,28641.5,28641.5,2,28365]
["TMO","19/3/2024",28365,28365,28365,53,28400]
["TMO","18/3/2024",28450,28450,28450,22,28260]
["TMO","15/3/2024",28040,28240,28000,12,28100]
["TMO","14/3/2024",28240,28240,27946.5,11,28317.315]
["TMO","13/3/2024",29320,29320,28748,11,29444]
["TMO","12/3/2024",28000,29450,28000,38,27781.5]
["TMO","11/3/2024",28066.5,28066.5,27781.5,2,28320.5]
["TMO","8/3/2024",28343,28366,28094,15,27595]
["TMO","7/3/2024",26500,28039.5,26500,17,27200]
["TMO","6/3/2024",27800,28146.5,27529.5,48,27729.5]
["TMO","5/3/2024",27950,28060,27709,12,28269]
["TMO","4/3/2024",28000,28000,27657,60,28420]
["TMO","1/3/2024",28970,28970,28970,51,27920.5]
["TMO","29/2/2024",28099,28099,27916.5,20,27856]
["TMO","28/2/2024",28999.5,28999.5,27856,1064,28110.5]
["TMO","27/2/2024",27900,28150.5,27851.5,25,27984.5]
["TMO","26/2/2024",28038,28200.5,27984.5,24,28738]
["TMO","23/2/2024",27442,28656,27442,34,27442]
["TMO","22/2/2024",27760.5,27946.5,27369,61,27723.5]
["TMO","21/2/2024",28700,28700,27599.5,420,28373.5]
["TMO","20/2/2024",27700,28400,27700,385,25575]
["TMO","16/2/2024",25881,25890,25881,6,27235]
["TMO","15/2/2024",27351,27351,27100,12,27003.5]
["TMO","14/2/2024",31544.5,31544.5,27550.5,28,31343]
["TMO","13/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","12/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","9/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","8/2/2024",31100,31200,31100,13,32225]
["TMO","7/2/2024",32252,32252,32252,1,31725.5]
["TMO","6/2/2024",31858,31858,31858,3,32494.5]
["TMO","5/2/2024",32500,32500,32277,30,32191.5]
["TMO","2/2/2024",32203.5,32530.5,31679,83,30834]
["TMO","1/2/2024",30383.5,30956,30383.5,14,30840]