{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":355,"n_cols":7,"rows_kept":355,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMD","12/9/2025",13.21,13.21,13.01,149,13.25]
["TMD","11/9/2025",13.09,13.25,13.09,9,13.25]
["TMD","10/9/2025",13.33,13.33,13.25,72,13.5]
["TMD","9/9/2025",13.65,13.75,13.17,215,13.55]
["TMD","8/9/2025",13.57,13.57,13.47,81,12.95]
["TMD","5/9/2025",13.35,13.4,13.25,159,13.2]
["TMD","4/9/2025",13,13.2,13,62,12.85]
["TMD","3/9/2025",12.95,12.95,12.8,57,12.8]
["TMD","2/9/2025",13.05,13.05,12.8,78,12.8]
["TMD","1/9/2025",13,13,12.5,167,13.05]
["TMD","29/8/2025",12.3,13.2,12.3,165,13.25]
["TMD","28/8/2025",13.1,13.1,13,56,13]
["TMD","27/8/2025",13,13,13,5,13.05]
["TMD","26/8/2025",13.15,13.3,13,251,13.3]
["TMD","25/8/2025",13.45,13.45,13.3,13,13.4]
["TMD","22/8/2025",13.3,13.45,13.3,398,13.25]
["TMD","21/8/2025",13.2,13.25,13.1,173,13.35]
["TMD","20/8/2025",13.35,13.4,13.25,101,13.2]
["TMD","19/8/2025",13.25,13.25,13.2,315,13.25]
["TMD","18/8/2025",13.1,13.25,13.1,668,12.9]
["TMD","14/8/2025",12.8,12.9,12.75,38,12.95]
["TMD","13/8/2025",13,13,12.85,326,12.9]
["TMD","12/8/2025",12.9,12.9,12.9,19,12.5]
["TMD","11/8/2025",12.55,12.7,12.55,208,12.6]
["TMD","8/8/2025",12.5,12.65,12.5,682,12.05]
["TMD","7/8/2025",12.05,12.05,12.05,3,12.25]
["TMD","6/8/2025",12.2,12.2,12.2,1,13.15]
["TMD","5/8/2025",12.2,12.2,12.1,41,12.2]
["TMD","4/8/2025",12.25,12.25,12.1,64,12.05]
["TMD","1/8/2025",12,12.05,11.85,384,11.9]
["TMD","31/7/2025",11.95,12.15,11.75,589,12.15]
["TMD","30/7/2025",12.45,12.45,12.15,367,12.35]
["TMD","29/7/2025",12.4,12.4,12.4,3,12.4]
["TMD","28/7/2025",12.45,12.65,12.45,82,12.6]
["TMD","25/7/2025",12.5,12.6,12.45,268,12.8]
["TMD","24/7/2025",12.85,12.9,12.75,423,12.85]
["TMD","23/7/2025",12.9,12.9,12.75,231,11.45]
["TMD","22/7/2025",11.45,11.5,11.4,162,11.5]
["TMD","21/7/2025",11.45,11.45,11.45,10,11.4]
["TMD","18/7/2025",11.55,11.55,11.3,11,11.25]
["TMD","17/7/2025",11.6,11.7,11.4,107,11.35]
["TMD","16/7/2025",11.5,11.5,11.3,193,11.5]
["TMD","15/7/2025",11.7,11.7,11.7,15,11.4]
["TMD","14/7/2025",11.5,11.65,11.5,68,11.4]
["TMD","11/7/2025",11.4,11.4,11.4,8,11.9]
["TMD","10/7/2025",11.6,11.75,11.35,228,11.4]
["TMD","8/7/2025",11.4,11.8,11.4,1654,11.25]
["TMD","7/7/2025",11.3,11.3,11.3,100,11.65]
["TMD","4/7/2025",11.95,11.95,11.8,71,11.7]
["TMD","3/7/2025",11.75,11.8,11.6,276,11.6]
["TMD","2/7/2025",11.7,11.7,11.5,102,11.55]
["TMD","1/7/2025",11.5,11.6,11.5,246,11.55]
["TMD","30/6/2025",11.65,11.7,11.65,42,11.7]
["TMD","27/6/2025",11.65,11.85,11.65,899,11.5]
["TMD","26/6/2025",11.4,11.55,11.4,223,11.35]
["TMD","25/6/2025",11.45,11.45,11.35,130,11.55]
["TMD","24/6/2025",11.45,11.85,11.35,280,11.5]
["TMD","23/6/2025",12.15,12.15,11.35,905,12.2]
["TMD","19/6/2025",11.75,12.25,11.7,204,11.75]
["TMD","18/6/2025",11.75,11.9,11.75,95,11.6]
["TMD","17/6/2025",11.9,11.9,11.6,253,12]
["TMD","13/6/2025",12.15,12.2,12,60,12.25]
["TMD","12/6/2025",12.25,12.25,12.1,55,12.25]
["TMD","11/6/2025",12.5,12.5,12.25,117,12.45]
["TMD","10/6/2025",12.4,12.45,12.4,70,12.4]
["TMD","9/6/2025",12.2,12.4,12.2,54,12.35]
["TMD","6/6/2025",12.35,12.35,12.35,1,12.35]
["TMD","5/6/2025",12.3,12.3,12.3,75,12.6]
["TMD","4/6/2025",12.8,12.8,12.6,23,12.85]
["TMD","3/6/2025",12.7,12.85,12.7,286,12.6]
["TMD","2/6/2025",12.95,12.95,12.6,242,12.9]
["TMD","30/5/2025",12.95,12.95,12.75,205,12.6]
["TMD","29/5/2025",12.45,12.65,12.45,216,12.3]
["TMD","28/5/2025",12.4,12.4,12.25,41,12.5]
["TMD","27/5/2025",12.7,13,12.5,139,12.45]
["TMD","26/5/2025",12.7,13,12.45,154,12.2]
["TMD","23/5/2025",12.2,12.2,12.2,15,12.4]
["TMD","22/5/2025",12.5,12.5,12.5,8,12.45]
["TMD","19/5/2025",12.5,12.55,12.5,62,12.5]
["TMD","16/5/2025",12.55,12.55,12.45,22,12.5]
["TMD","15/5/2025",12.5,12.5,12.45,21,12.8]
["TMD","14/5/2025",12.85,12.85,12.65,318,13]
["TMD","13/5/2025",13.1,13.1,13,496,13]
["TMD","12/5/2025",13,13,12.85,48,12.4]
["TMD","9/5/2025",12.75,12.75,12.4,144,12.75]
["TMD","8/5/2025",12.8,13,12.7,51,12.85]
["TMD","7/5/2025",12.95,12.95,12.65,962,13.1]
["TMD","6/5/2025",12.9,12.9,12.9,1,13]
["TMD","5/5/2025",13.05,13.05,12.9,516,12.95]
["TMD","2/5/2025",13.75,13.75,13.75,9,12.95]
["TMD","30/4/2025",12.9,12.9,12.9,30,13.15]
["TMD","29/4/2025",12.9,13.2,12.9,236,13.1]
["TMD","28/4/2025",12.95,13,12.95,132,12.5]
["TMD","25/4/2025",12.7,12.7,12.5,276,12.55]
["TMD","24/4/2025",12.65,12.65,12.4,19,12.5]
["TMD","23/4/2025",12.4,12.55,12.25,200,12.15]
["TMD","22/4/2025",12,12.15,11.95,33,11.65]
["TMD","21/4/2025",11.4,11.8,11.4,205,11.6]
["TMD","16/4/2025",11.9,12.2,11.6,1012,11.85]
["TMD","15/4/2025",11.65,11.9,11.6,102,11.55]
["TMD","14/4/2025",11.6,12,11.55,204,11.25]
["TMD","11/4/2025",11.4,11.4,11.15,152,11.15]
["TMD","10/4/2025",11.25,11.35,11,149,11]
["TMD","9/4/2025",10.55,11,10.45,275,11.1]
["TMD","8/4/2025",10.7,11.9,10.7,411,10.7]
["TMD","7/4/2025",10.8,10.8,10.8,15,11.977]
["TMD","4/4/2025",11,11,10.45,271,11.25]
["TMD","3/4/2025",11.4,11.5,11.25,2986,11.65]
["TMD","1/4/2025",11.6,11.75,11.6,70,11.85]
["TMD","31/3/2025",11.55,12.35,11.5,38,11.9]
["TMD","28/3/2025",11.85,12.35,11.85,88,12.45]
["TMD","27/3/2025",12.3,12.45,12.3,167,12.8]
["TMD","26/3/2025",12.75,12.8,12.75,71,13]
["TMD","25/3/2025",12.8,13.1,12.8,169,12.75]
["TMD","21/3/2025",12.75,12.8,12.75,166,12.8]
["TMD","20/3/2025",12.95,12.95,12.75,62,12.75]
["TMD","19/3/2025",12.75,12.75,12.75,18,12.6]
["TMD","18/3/2025",12.65,12.65,12.65,1,12.25]
["TMD","17/3/2025",12.4,12.6,12.4,119,12.45]
["TMD","14/3/2025",12.3,12.5,12.3,73,12.15]
["TMD","13/3/2025",12.4,12.4,12.15,36,12.45]
["TMD","12/3/2025",12.25,12.45,12.25,40,12.3]
["TMD","11/3/2025",12.3,12.85,12.15,198,12.5]
["TMD","10/3/2025",12.45,12.45,12.45,2,12.4]
["TMD","7/3/2025",12.4,12.4,12.4,7,12.65]
["TMD","6/3/2025",12.75,12.75,12.5,216,12.8]
["TMD","5/3/2025",12.55,12.85,12.15,489,12]
["TMD","28/2/2025",12.2,12.2,12.05,5,12.25]
["TMD","27/2/2025",12.25,12.25,12.25,2,12.25]
["TMD","26/2/2025",12.05,12.25,12.05,2,11.75]
["TMD","25/2/2025",12.2,12.2,12,97,11.95]
["TMD","24/2/2025",12.1,12.1,11.95,52,12.2]
["TMD","21/2/2025",12.3,12.3,12,162,12.3]
["TMD","20/2/2025",12,12,12,1,12.6]
["TMD","19/2/2025",12.25,12.3,12.25,100,12.35]
["TMD","18/2/2025",12.6,12.6,12.25,80,12.45]
["TMD","17/2/2025",12.6,12.65,12.45,17,12.4]
["TMD","14/2/2025",12.45,12.45,12.35,62,12.45]
["TMD","13/2/2025",12.45,12.45,12.3,25,12.15]
["TMD","12/2/2025",12.2,12.25,12.2,6,12.55]
["TMD","11/2/2025",12.5,12.5,12.5,5,12.6]
["TMD","10/2/2025",12.4,12.4,12.4,7,12.55]
["TMD","7/2/2025",12.7,12.75,12.25,654,12.7]
["TMD","6/2/2025",13.1,13.1,12.7,17,13.15]
["TMD","5/2/2025",13.1,13.15,12.7,2482,12.55]
["TMD","4/2/2025",12.7,12.85,12.55,71,12.5]
["TMD","3/2/2025",12.4,12.7,12.2,579,12.95]
["TMD","31/1/2025",13.2,13.4,12.95,51,12.9]
["TMD","30/1/2025",13.1,13.1,12.75,39,12.45]
["TMD","29/1/2025",12.65,13,12.65,133,12.55]
["TMD","28/1/2025",12.8,12.8,12.4,53,12.65]
["TMD","27/1/2025",12.45,12.45,12.45,32,12.75]
["TMD","24/1/2025",12.5,12.7,12.5,125,12.7]
["TMD","23/1/2025",12.85,12.85,12.65,152,12.7]
["TMD","22/1/2025",12.75,12.75,12.55,57,12.65]
["TMD","21/1/2025",12.65,12.65,12.65,82,12.45]
["TMD","20/1/2025",12.7,12.8,12.2,89,12.2]
["TMD","17/1/2025",12.2,12.2,12.05,16,12.4]
["TMD","16/1/2025",12.45,12.45,12.4,467,12.65]
["TMD","15/1/2025",12.7,12.7,12.6,345,12.65]
["TMD","14/1/2025",12.7,12.7,12.5,122,12.4]
["TMD","13/1/2025",12.95,12.95,12.3,310,12.6]
["TMD","10/1/2025",12.95,12.95,12.4,152,13.3]
["TMD","9/1/2025",13.15,13.35,13.1,140,13.15]
["TMD","8/1/2025",13.2,13.25,13,302,13.25]
["TMD","7/1/2025",12.95,13.25,12.95,47,12.9]
["TMD","6/1/2025",13.45,13.45,12.9,596,13.45]
["TMD","3/1/2025",12.95,13.5,12.95,165,12.95]
["TMD","2/1/2025",13,13.3,12.95,394,13.3]
["TMD","30/12/2024",13.2,13.8,13.2,386,13.45]
["TMD","27/12/2024",13.6,13.6,13.45,26,13.9]
["TMD","26/12/2024",12.45,13.4,12.45,684,12.5]
["TMD","24/12/2024",12.6,12.6,12.25,251,12.2]
["TMD","23/12/2024",12.4,12.4,12,352,12.2]
["TMD","20/12/2024",12,12.35,11.95,118,12]
["TMD","19/12/2024",12.4,12.4,12.4,10,12]
["TMD","18/12/2024",12.25,12.4,12.15,133,12.25]
["TMD","17/12/2024",12.3,12.3,12,16,12.4]
["TMD","16/12/2024",11.95,12.55,11.7,720,11.95]
["TMD","13/12/2024",12,12,11.9,135,12.5]
["TMD","12/12/2024",12.15,12.5,12.15,333,12.5]
["TMD","11/12/2024",12.25,12.25,12,28,11.85]
["TMD","10/12/2024",12.15,12.15,11.85,20,12.35]
["TMD","9/12/2024",12.35,12.35,12.35,11,11.85]
["TMD","6/12/2024",11.95,12.3,11.95,283,12.15]
["TMD","5/12/2024",12.25,12.25,12,40,11.95]
["TMD","4/12/2024",12.15,12.7,12.15,239,11.95]
["TMD","3/12/2024",12.1,12.5,11.95,291,12.25]
["TMD","2/12/2024",11.8,12.25,11.8,187,11.95]
["TMD","28/11/2024",11.95,11.95,11.55,36,12.15]
["TMD","27/11/2024",11.75,12.2,11.65,232,12]
["TMD","26/11/2024",12.3,12.3,11.75,1091,12.1]
["TMD","25/11/2024",12.4,12.4,12.1,224,12.3]
["TMD","22/11/2024",12,12.35,11.75,353,12.55]
["TMD","21/11/2024",11.95,13.1,11.95,248,12.3]
["TMD","20/11/2024",12.35,13.15,12.3,900,12.55]
["TMD","19/11/2024",12.4,12.55,12.4,121,12.1]
["TMD","15/11/2024",11.85,12.05,11.85,20,12.2]
["TMD","14/11/2024",11.8,12.15,11.8,107,12]
["TMD","13/11/2024",12.45,12.45,12,125,12.25]
["TMD","12/11/2024",12.35,12.35,12.1,337,12]
["TMD","11/11/2024",11.8,12.2,11.7,512,12.2]
["TMD","8/11/2024",11.8,12.4,11.8,346,12.4]
["TMD","7/11/2024",12.1,12.2,12,148,12.15]
["TMD","6/11/2024",12.6,12.6,11.85,217,12.4]
["TMD","5/11/2024",12,12.6,12,278,11.75]
["TMD","4/11/2024",11.75,11.75,11.7,26,11.85]
["TMD","1/11/2024",11.9,11.9,11.9,2,11.85]
["TMD","31/10/2024",11.65,11.85,11.65,2,12.25]
["TMD","30/10/2024",12.1,12.2,12.1,444,12.4]
["TMD","29/10/2024",12.25,12.4,11.95,244,12.25]
["TMD","28/10/2024",12.3,12.3,12,455,12.25]
["TMD","25/10/2024",12,12.25,11.85,456,11.8]
["TMD","24/10/2024",11.75,11.85,11.7,378,11.95]
["TMD","23/10/2024",11.6,12,11.6,848,11.75]
["TMD","22/10/2024",12,12,11.75,411,12]
["TMD","21/10/2024",11.65,11.65,11.65,30,11.7]
["TMD","18/10/2024",11.9,12.15,11.8,362,12.15]
["TMD","17/10/2024",12,12.35,11.9,512,12]
["TMD","16/10/2024",12,12.25,12,303,12.55]
["TMD","15/10/2024",12.5,12.7,12.05,420,12.65]
["TMD","14/10/2024",12.1,13.05,12.1,479,12.45]
["TMD","10/10/2024",12.45,13.1,12.3,380,12.15]
["TMD","9/10/2024",12.35,12.45,12.05,134,12.35]
["TMD","8/10/2024",11.9,12.45,11.9,92,12.6]
["TMD","7/10/2024",12.7,13.2,12.6,320,12.85]
["TMD","4/10/2024",12.35,12.6,12.35,176,12.05]
["TMD","3/10/2024",12.5,12.55,12.05,565,12.5]
["TMD","2/10/2024",12.05,12.65,12.05,439,12.2]
["TMD","1/10/2024",12.05,12.05,12.05,8,12.886]
["TMD","30/9/2024",12.4,12.5,12.2,135,12.736]
["TMD","27/9/2024",12.8,12.8,12.5,114,12.8]
["TMD","26/9/2024",12.7,12.9,12.7,8,12.5]
["TMD","25/9/2024",13,13,12.75,36,13]
["TMD","24/9/2024",12.5,13.2,12.25,588,12.85]
["TMD","23/9/2024",12.7,13,12.7,82,12.7]
["TMD","20/9/2024",12.65,12.7,12.45,248,12.55]
["TMD","19/9/2024",12.1,12.6,12.1,31,12.25]
["TMD","4/9/2024",12.8,12.8,12.7,24,12.45]
["TMD","3/9/2024",13.25,13.25,12.4,331,13.1]
["TMD","2/9/2024",13.1,13.25,12.95,10,13.05]
["TMD","30/8/2024",13.1,13.1,13.05,27,12.6]
["TMD","29/8/2024",12.45,12.7,12.45,43,12.45]
["TMD","28/8/2024",12.7,12.7,12.45,31,12.6]
["TMD","27/8/2024",12.4,12.6,12.4,19,12.2]
["TMD","26/8/2024",12.6,12.6,12,92,12.6]
["TMD","23/8/2024",12.6,12.65,12.55,218,12.1]
["TMD","19/8/2024",12.65,12.65,12.35,347,12.5]
["TMD","16/8/2024",12.45,12.6,12.2,151,12.2]
["TMD","15/8/2024",12,12.2,11.95,57,11.95]
["TMD","14/8/2024",11.9,12.15,11.9,191,11.8]
["TMD","13/8/2024",12,12,11.6,28,11.5]
["TMD","12/8/2024",11.5,12,11.45,73,11.55]
["TMD","9/8/2024",11.55,11.75,11.5,104,11.5]
["TMD","8/8/2024",11.6,11.6,11.6,91,11.85]
["TMD","7/8/2024",11.6,11.85,11.4,24,11.6]
["TMD","6/8/2024",11.5,11.8,11.35,77,11.5]
["TMD","5/8/2024",11.35,11.35,11.1,57,11.85]
["TMD","2/8/2024",11.75,11.9,11.4,206,12.4]
["TMD","1/8/2024",12.65,12.65,12.15,36,13.1]
["TMD","31/7/2024",12.65,13.2,12.65,46,12.7]
["TMD","30/7/2024",12.9,12.9,12.7,15,12.9]
["TMD","29/7/2024",12.9,12.9,12.9,89,12.9]
["TMD","26/7/2024",13,13.05,12.95,28,13.35]
["TMD","25/7/2024",13.35,13.35,13.35,10,13.55]
["TMD","24/7/2024",13.55,13.55,13.55,8,13.55]
["TMD","23/7/2024",13.6,13.6,13.55,58,13.55]
["TMD","22/7/2024",14,14.2,14,7,13.8]
["TMD","19/7/2024",13.8,13.8,13.8,11,13.7]
["TMD","18/7/2024",13.8,14,13.5,306,13.8]
["TMD","17/7/2024",13.6,13.6,13.55,26,13.8]
["TMD","15/7/2024",13.6,14.25,13.6,9,14]
["TMD","12/7/2024",13.7,13.7,13.65,16,13.6]
["TMD","11/7/2024",14,14,13.6,90,14]
["TMD","10/7/2024",14.2,14.2,14.2,28,14.3]
["TMD","9/7/2024",14.35,14.35,14.1,20,14]
["TMD","8/7/2024",14.35,14.35,14.1,20,14]
["TMD","5/7/2024",14,14,14,10,14.4]
["TMD","4/7/2024",14.5,14.5,14.35,26,14]
["TMD","2/7/2024",14,14.3,14,28,13.95]
["TMD","1/7/2024",14.25,14.25,14,26,14.25]
["TMD","28/6/2024",13.6,13.65,13.6,99,14.15]
["TMD","26/6/2024",14.25,14.25,14.25,30,13.9]
["TMD","25/6/2024",14.85,14.85,14,52,13.85]
["TMD","24/6/2024",13.5,13.5,13.5,15,13.5]
["TMD","21/6/2024",13.55,13.55,13.1,20,13.05]
["TMD","20/6/2024",13.55,13.55,13.1,20,13.05]
["TMD","19/6/2024",13.55,13.55,13.1,20,13.05]
["TMD","18/6/2024",13.3,13.3,12.9,26,13.5]
["TMD","17/6/2024",13.2,13.5,13.2,32,14.1]
["TMD","14/6/2024",13.2,13.5,13.2,32,14.1]
["TMD","12/6/2024",14.1,14.1,14.1,22,14.6]
["TMD","11/6/2024",13.85,14.45,13.85,31,13.8]
["TMD","10/6/2024",13.8,13.8,13.8,9,13.5]
["TMD","7/6/2024",13.5,13.5,13.5,9,14.5]
["TMD","5/6/2024",14.9,14.9,14.9,33,15.2]
["TMD","4/6/2024",14.6,14.6,14.6,36,14.6]
["TMD","3/6/2024",15.9,15.9,14.55,99,15.8]
["TMD","31/5/2024",15,15.9,15,51,14.6]
["TMD","30/5/2024",14.6,14.6,14.6,32,15.45]
["TMD","20/5/2024",15.55,15.55,15.55,44,15.9]
["TMD","17/5/2024",15.5,15.9,15.4,118,15.8]
["TMD","16/5/2024",15.3,15.3,15.2,6,15.3]
["TMD","15/5/2024",15.75,15.85,15.1,126,15.7]
["TMD","14/5/2024",15.7,15.7,15.7,1,16.8]
["TMD","13/5/2024",17,17,16.95,2,16.8]
["TMD","10/5/2024",17,17,17,10,17]
["TMD","8/5/2024",16.25,17,16.25,102,16.4]
["TMD","26/4/2024",16,16,16,3,15.95]
["TMD","24/4/2024",16.149,16.25,16.149,6,15.8]
["TMD","22/4/2024",16,16,15.9,5,16.2]
["TMD","19/4/2024",16.5,16.5,16,88,17.45]
["TMD","18/4/2024",16.6,16.6,16.5,35,17.45]
["TMD","16/4/2024",16.9,16.9,16.9,1,17.5]
["TMD","10/4/2024",17.65,17.65,17.65,5,18.5]
["TMD","9/4/2024",18,18,17.95,7,17.85]
["TMD","3/4/2024",18.05,18.05,16.55,15,18.05]
["TMD","2/4/2024",18,18.05,18,28,19.6]
["TMD","1/4/2024",18,18.05,18,28,19.6]
["TMD","29/3/2024",18,18.05,18,28,19.6]
["TMD","28/3/2024",18,18.05,18,28,19.6]
["TMD","27/3/2024",18,18.05,18,28,19.6]
["TMD","26/3/2024",18,19.45,18,65,17.4]
["TMD","25/3/2024",18,18,18,1,18]
["TMD","22/3/2024",18.05,18.05,17.3,106,18.5]
["TMD","21/3/2024",18.2,18.5,18.2,15,17.95]
["TMD","20/3/2024",17.95,17.95,17.95,2,17.95]
["TMD","19/3/2024",17.4,18,17.4,95,16.6]
["TMD","14/3/2024",15.35,16.05,15.15,99,15.5]
["TMD","13/3/2024",16.2,16.2,15.5,61,17]
["TMD","12/3/2024",17,17,17,4,17.9]
["TMD","8/3/2024",18.1,18.1,17.9,9,17.5]
["TMD","6/3/2024",18,18,17.9,3,17.6]
["TMD","5/3/2024",17,17.6,17,19,17]
["TMD","4/3/2024",17.45,17.5,17.45,5,17.5]
["TMD","1/3/2024",17.7,17.95,17.5,50,17.25]
["TMD","29/2/2024",17,17,17,7,17]
["TMD","26/2/2024",17,17,17,1,16.95]
["TMD","23/2/2024",16.9,17,16.9,2,16.35]
["TMD","22/2/2024",16,16.35,16,18,16]
["TMD","21/2/2024",16.149,16.149,16,11,16]
["TMD","20/2/2024",16.4,16.4,16,33,16.85]
["TMD","19/2/2024",16.4,17,15.7,74,16.1]
["TMD","16/2/2024",16,16.95,16,38,15.8]
["TMD","15/2/2024",16,16,16,14,15.25]
["TMD","14/2/2024",15.6,15.6,15.1,23,15.65]
["TMD","13/2/2024",15.8,16.5,15.5,132,15.5]
["TMD","12/2/2024",15.8,16.5,15.5,132,15.5]
["TMD","9/2/2024",15.8,16.5,15.5,132,15.5]
["TMD","8/2/2024",15.85,16.5,15.5,64,15.9]
["TMD","7/2/2024",15,15.9,14.95,43,15]
["TMD","6/2/2024",14.15,15.5,14.15,38,14.15]
["TMD","5/2/2024",14.1,14.1,14.1,2,14.1]
["TMD","1/2/2024",14.15,14.15,14.1,12,14.15]