{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TM","12/9/2025",19000,19400,18840,1331,19090]
["TM","11/9/2025",19830,19830,18800,87,18790]
["TM","10/9/2025",19000,19020,18750,3184,19230]
["TM","9/9/2025",19460,19460,19070,1828,19430]
["TM","8/9/2025",19380,19700,19160,328,18425]
["TM","5/9/2025",18500,18500,18250,85,18100]
["TM","4/9/2025",17950,18100,17950,240,17600]
["TM","3/9/2025",17450,17700,17450,1073,17625]
["TM","2/9/2025",17700,17725,17500,729,17900]
["TM","1/9/2025",17500,18025,16700,732,17500]
["TM","29/8/2025",17425,17600,17175,1711,17750]
["TM","28/8/2025",17975,17975,17675,260,17800]
["TM","27/8/2025",17850,18000,17775,49,17875]
["TM","26/8/2025",17950,17950,17725,22,17950]
["TM","25/8/2025",17850,18050,17775,3155,17825]
["TM","22/8/2025",17525,17850,17525,553,17375]
["TM","21/8/2025",17075,17400,17075,5550,17400]
["TM","20/8/2025",17325,17450,17250,3125,17250]
["TM","19/8/2025",17225,17350,17150,65,17050]
["TM","18/8/2025",17175,17175,17025,259,16800]
["TM","14/8/2025",16700,16800,16575,165,17075]
["TM","13/8/2025",17050,17225,17025,110,17075]
["TM","12/8/2025",17025,17150,17000,125,16700]
["TM","11/8/2025",16825,16925,16675,1110,16725]
["TM","8/8/2025",16700,16850,16650,2911,16100]
["TM","7/8/2025",16300,16350,16050,1075,16450]
["TM","6/8/2025",16525,16525,16350,1794,16275]
["TM","5/8/2025",16525,16550,16250,1249,16550]
["TM","4/8/2025",16425,16575,16425,67,16325]
["TM","1/8/2025",16250,16475,16050,2509,16200]
["TM","31/7/2025",16025,16475,15950,3352,16100]
["TM","30/7/2025",15900,16700,15800,246,15900]
["TM","29/7/2025",16075,16075,15825,64,16200]
["TM","28/7/2025",16150,16200,16125,119,16000]
["TM","25/7/2025",15850,16100,15850,391,16250]
["TM","24/7/2025",16300,16375,16175,6018,16250]
["TM","23/7/2025",16075,16350,16075,20340,14300]
["TM","22/7/2025",14525,14975,14250,159,15025]
["TM","21/7/2025",14750,14850,14500,2575,14600]
["TM","18/7/2025",14575,14675,14500,3272,14625]
["TM","17/7/2025",14375,15200,14375,123,14475]
["TM","16/7/2025",14250,14925,14250,26,14425]
["TM","15/7/2025",15050,15050,14300,405,14825]
["TM","14/7/2025",14500,15125,14500,29,14475]
["TM","11/7/2025",14475,14500,14350,3213,14450]
["TM","10/7/2025",14325,15125,14325,67,14350]
["TM","8/7/2025",14400,14400,14275,68,14450]
["TM","7/7/2025",14200,14475,14100,130,14450]
["TM","4/7/2025",14800,15125,14450,57,14400]
["TM","3/7/2025",14500,14625,14275,2300,14200]
["TM","2/7/2025",14250,14250,14250,146,14225]
["TM","1/7/2025",13775,14250,13775,134,14175]
["TM","30/6/2025",13950,14050,13800,3081,14150]
["TM","27/6/2025",14025,14150,13975,3379,13700]
["TM","26/6/2025",13675,13725,13675,57,13450]
["TM","25/6/2025",13325,13975,13275,62,13600]
["TM","24/6/2025",13575,13725,13575,228,13450]
["TM","23/6/2025",13350,13550,13350,59,13750]
["TM","19/6/2025",13550,13750,12500,53,13750]
["TM","18/6/2025",13750,13900,13600,1176,13650]
["TM","17/6/2025",13975,13975,13700,21,14200]
["TM","13/6/2025",14275,14325,14150,1166,14400]
["TM","12/6/2025",14475,15175,14375,190,14550]
["TM","11/6/2025",14725,14725,14525,53,14650]
["TM","10/6/2025",14675,14775,14600,1195,14650]
["TM","9/6/2025",14575,14700,14575,70,14775]
["TM","6/6/2025",14850,14850,14700,57,14800]
["TM","5/6/2025",14750,14850,14750,39,15000]
["TM","4/6/2025",15025,15100,14975,72,15250]
["TM","3/6/2025",15175,15375,15150,69,14950]
["TM","2/6/2025",14925,15050,14900,252,15275]
["TM","30/5/2025",15300,15475,15225,751,14725]
["TM","29/5/2025",14650,14875,14550,79,14350]
["TM","28/5/2025",14275,14350,14275,8,14625]
["TM","27/5/2025",14325,14625,14325,58,14100]
["TM","26/5/2025",14025,14100,14025,16,13975]
["TM","23/5/2025",13975,14125,13975,97,14050]
["TM","22/5/2025",14075,14250,14050,36,14425]
["TM","21/5/2025",14425,14425,14425,5,14850]
["TM","19/5/2025",14500,14500,14175,305,14300]
["TM","16/5/2025",14250,14350,13600,74,14100]
["TM","15/5/2025",14050,14275,14050,1145,14450]
["TM","14/5/2025",14475,14525,14350,25,14975]
["TM","13/5/2025",14700,15000,14700,1338,14800]
["TM","12/5/2025",14650,14900,14600,1020,14475]
["TM","9/5/2025",14525,14575,14200,1650,14475]
["TM","8/5/2025",14425,14725,14425,176,14825]
["TM","7/5/2025",15200,15200,14625,1581,15525]
["TM","6/5/2025",15650,15650,15475,271,15475]
["TM","5/5/2025",15275,15600,15275,1887,15200]
["TM","2/5/2025",15050,17525,15050,8823,15200]
["TM","30/4/2025",15100,15225,14975,1995,15450]
["TM","29/4/2025",15500,15500,15400,33,15325]
["TM","28/4/2025",15225,15350,15100,65,14925]
["TM","25/4/2025",15075,15100,14775,1173,14900]
["TM","24/4/2025",15050,15100,14750,1942,14275]
["TM","23/4/2025",14175,14550,14050,1105,13750]
["TM","22/4/2025",13250,13550,13250,157,13075]
["TM","21/4/2025",13650,13650,12000,2491,13700]
["TM","16/4/2025",14500,14550,13650,4111,14450]
["TM","15/4/2025",14250,14550,14250,35,14250]
["TM","14/4/2025",14000,14400,13325,170,15275]
["TM","11/4/2025",15300,15300,15100,50,14950]
["TM","10/4/2025",15675,15675,14825,3770,15800]
["TM","9/4/2025",14875,15850,14775,2909,14550]
["TM","8/4/2025",14525,15300,14375,2585,14500]
["TM","7/4/2025",14200,14725,14200,254,14150]
["TM","4/4/2025",14100,14325,13950,288,14900]
["TM","3/4/2025",14900,14900,14800,67,15275]
["TM","1/4/2025",15375,15475,15200,63,15470.693]
["TM","31/3/2025",15625,15625,15375,41,15450]
["TM","28/3/2025",15625,15675,15425,1562,15950]
["TM","27/3/2025",15850,15925,15850,62,16375]
["TM","26/3/2025",16450,16675,16375,13,16725]
["TM","25/3/2025",16475,16975,16475,190,16400]
["TM","21/3/2025",16275,16400,16275,60,16400]
["TM","20/3/2025",16550,16550,16300,3336,16550]
["TM","19/3/2025",16650,16850,16525,33,16375]
["TM","18/3/2025",16500,16500,16300,47,15850]
["TM","17/3/2025",15475,15900,15475,4739,15425]
["TM","14/3/2025",15050,15400,15050,42,15125]
["TM","13/3/2025",15075,15175,15025,72,15225]
["TM","12/3/2025",15175,15250,15175,19,15050]
["TM","11/3/2025",15275,15275,14975,2154,15475]
["TM","10/3/2025",15475,15600,15200,563,14825]
["TM","7/3/2025",15500,15700,14400,289,15250]
["TM","6/3/2025",15800,15800,15425,3761,15800]
["TM","5/3/2025",15350,16200,15075,321,14550]
["TM","28/2/2025",14675,14700,14525,223,14900]
["TM","27/2/2025",14925,15025,14850,57,14800]
["TM","26/2/2025",14750,14900,14675,1199,14500]
["TM","25/2/2025",13900,14550,13900,53,14325]
["TM","24/2/2025",14300,14575,14225,1416,14400]
["TM","21/2/2025",14600,14825,14325,635,14525]
["TM","20/2/2025",14625,14675,14525,1176,14600]
["TM","19/2/2025",14600,14875,14525,132,14775]
["TM","18/2/2025",15300,15300,14800,2167,15300]
["TM","17/2/2025",14750,15675,14525,680,14675]
["TM","14/2/2025",14875,14875,14675,197,14675]
["TM","13/2/2025",14525,14750,14525,556,14475]
["TM","12/2/2025",14275,14525,14275,81,14625]
["TM","11/2/2025",14800,14825,14525,1955,14700]
["TM","10/2/2025",14825,14900,14200,63,14825]
["TM","7/2/2025",15025,15075,14825,96,15125]
["TM","6/2/2025",15950,15950,15125,196,15675]
["TM","5/2/2025",15300,15775,15200,10965,14950]
["TM","4/2/2025",15025,15025,14700,3141,14650]
["TM","3/2/2025",14275,14975,14275,60,14825]
["TM","31/1/2025",15050,15675,14825,72,14950]
["TM","30/1/2025",14875,15100,14875,2483,14700]
["TM","29/1/2025",14650,14900,14000,158,14400]
["TM","28/1/2025",14475,14475,14400,12,14500]
["TM","27/1/2025",14625,14625,14400,1583,14575]
["TM","24/1/2025",14325,14500,14325,24,14650]
["TM","23/1/2025",14750,14775,14625,36,14725]
["TM","22/1/2025",14775,15500,14725,98,14775]
["TM","21/1/2025",14725,14825,14575,123,14375]
["TM","20/1/2025",14250,14600,14050,63,14300]
["TM","17/1/2025",14200,14350,14200,6,14325]
["TM","16/1/2025",14575,14775,14350,6436,14625]
["TM","15/1/2025",14600,14750,14525,125,14750]
["TM","14/1/2025",14750,14775,14600,36,14650]
["TM","13/1/2025",14275,14650,14275,40,14800]
["TM","10/1/2025",14800,14825,14650,98,15300]
["TM","9/1/2025",15375,15475,15125,149,15300]
["TM","8/1/2025",15400,15625,15175,2701,15325]
["TM","7/1/2025",15100,15725,15100,362,15050]
["TM","6/1/2025",15025,15200,15000,196,15375]
["TM","3/1/2025",15075,15300,15075,78,15100]
["TM","2/1/2025",15600,15600,15025,11989,15500]
["TM","30/12/2024",15800,16000,15350,412,15550]
["TM","27/12/2024",15500,16425,15500,342,15450]
["TM","26/12/2024",14875,15650,14875,14034,14225]
["TM","24/12/2024",14350,14350,14125,2930,14000]
["TM","23/12/2024",14275,14275,13875,29,13550]
["TM","20/12/2024",13500,14075,13500,63,13400]
["TM","19/12/2024",13500,13925,13275,129,14125]
["TM","18/12/2024",14150,14150,13925,26,13150]
["TM","17/12/2024",13200,13325,13150,98,12825]
["TM","16/12/2024",12750,12950,12750,490,12800]
["TM","13/12/2024",12650,12825,12600,159,12775]
["TM","12/12/2024",12575,12800,12575,285,12650]
["TM","11/12/2024",12725,12725,12625,42,12675]
["TM","10/12/2024",12500,12700,12450,2159,12550]
["TM","9/12/2024",12550,12650,12500,125,12600]
["TM","6/12/2024",12650,12875,12475,2378,12650]
["TM","5/12/2024",12775,12950,12725,91,12900]
["TM","4/12/2024",13375,13375,12850,78,12950]
["TM","3/12/2024",13175,13175,12825,6750,12875]
["TM","2/12/2024",12675,12900,12500,636,12550]
["TM","29/11/2024",12475,12575,12425,61,12600]
["TM","28/11/2024",12550,12600,12550,41,12425]
["TM","27/11/2024",12750,12750,12425,2927,12750]
["TM","26/11/2024",12700,12825,12650,59,12900]
["TM","25/11/2024",12925,13100,12875,4584,12925]
["TM","22/11/2024",12800,13000,12750,5226,12850]
["TM","21/11/2024",12875,12950,12600,1823,12800]
["TM","20/11/2024",13075,13075,12675,3036,13050]
["TM","19/11/2024",13250,13250,12950,153,13000]
["TM","15/11/2024",13275,13275,12975,237,13275]
["TM","14/11/2024",13350,13425,13150,1708,13275]
["TM","13/11/2024",13550,13550,13175,1882,13550]
["TM","12/11/2024",13550,13550,13350,84,13350]
["TM","11/11/2024",13275,13500,13275,160,13250]
["TM","8/11/2024",13750,13750,13125,198,13750]
["TM","7/11/2024",14150,14150,13750,75,13800]
["TM","6/11/2024",13850,13875,13450,2520,13800]
["TM","5/11/2024",13950,13950,13575,2481,13625]
["TM","4/11/2024",13475,13900,13475,60,13475]
["TM","1/11/2024",13275,13600,13250,2115,13275]
["TM","31/10/2024",13800,13800,13250,2293,13525]
["TM","30/10/2024",13700,13700,13475,4473,13550]
["TM","29/10/2024",13575,14150,13450,416,13675]
["TM","28/10/2024",13650,13725,13550,29,13550]
["TM","25/10/2024",13525,13650,13325,2790,13425]
["TM","24/10/2024",13400,13450,13350,305,13600]
["TM","23/10/2024",13650,13725,13525,3822,13525]
["TM","22/10/2024",13450,13725,13450,13,13500]
["TM","21/10/2024",13475,13525,13475,22,13600]
["TM","18/10/2024",13950,14200,13500,221,13725]
["TM","17/10/2024",13575,13775,13575,70,13675]
["TM","16/10/2024",13325,13625,13325,6168,13325]
["TM","15/10/2024",13400,13500,13275,151,13900]
["TM","14/10/2024",13725,13925,13700,50,13775]
["TM","10/10/2024",13900,13950,13700,4094,13900]
["TM","9/10/2024",14475,14475,13775,146,14225]
["TM","8/10/2024",14350,14375,14200,3022,14450]
["TM","7/10/2024",14400,15000,14050,282,14725]
["TM","4/10/2024",15000,15000,14575,196,14350]
["TM","3/10/2024",14950,14950,14350,4703,14950]
["TM","2/10/2024",14950,15025,14825,5790,14850]
["TM","1/10/2024",14625,14925,14625,86,14732.672]
["TM","30/9/2024",14650,14750,14600,23,15000]
["TM","27/9/2024",15100,15200,15000,284,15675]
["TM","26/9/2024",15200,16125,15200,149,14975]
["TM","25/9/2024",14900,14975,14750,60,15025]
["TM","24/9/2024",15225,15225,14950,2899,15200]
["TM","23/9/2024",14950,15400,14850,220,15000]
["TM","20/9/2024",15000,15150,14825,4736,14950]
["TM","19/9/2024",14925,15125,14925,142,14500]
["TM","4/9/2024",16125,16300,15950,1507,16150]
["TM","3/9/2024",16350,16475,16175,1729,16650]
["TM","2/9/2024",16300,17050,16300,443,16350]
["TM","30/8/2024",16000,16425,16000,889,16125]
["TM","29/8/2024",16250,16425,16175,1361,16200]
["TM","28/8/2024",16225,16500,16150,1318,16100]
["TM","27/8/2024",15650,16100,15650,1176,15525]
["TM","26/8/2024",15975,15975,15475,1115,15950]
["TM","23/8/2024",15900,16075,15800,3994,15600]
["TM","22/8/2024",15825,15925,15750,239,15825]
["TM","19/8/2024",15775,15950,15675,1394,15775]
["TM","16/8/2024",15650,15725,15500,2586,15525]
["TM","15/8/2024",15000,15525,15000,2603,15000]
["TM","14/8/2024",15000,15100,14800,2157,14625]
["TM","13/8/2024",14550,14775,14550,3055,14425]
["TM","12/8/2024",14650,14650,14375,2909,14650]
["TM","9/8/2024",14850,14850,14500,1396,14850]
["TM","8/8/2024",14800,15025,14800,514,14800]
["TM","7/8/2024",15300,15350,14975,1365,15125]
["TM","6/8/2024",15125,15300,14925,1780,15100]
["TM","5/8/2024",15000,15000,14325,208,15250]
["TM","2/8/2024",15600,15600,14900,2200,15600]
["TM","1/8/2024",16375,16375,15575,1523,16575]
["TM","31/7/2024",16300,16450,16050,1399,16275]
["TM","30/7/2024",16725,16850,16300,547,16600]
["TM","29/7/2024",17150,17150,16700,1229,17000]
["TM","26/7/2024",17100,17125,16800,830,17300]
["TM","25/7/2024",17650,17650,17250,1186,17550]
["TM","24/7/2024",17850,17875,17550,958,17825]
["TM","23/7/2024",17900,18050,17725,847,17800]
["TM","22/7/2024",17700,17850,17675,392,17450]
["TM","19/7/2024",17725,17725,17375,797,17675]
["TM","18/7/2024",17500,17900,17500,4220,17800]
["TM","17/7/2024",17700,17900,17425,159,17700]
["TM","16/7/2024",18050,18225,17100,951,18100]
["TM","15/7/2024",19900,19900,18500,849,19875]
["TM","12/7/2024",19225,19950,19225,3255,19250]
["TM","11/7/2024",19750,19750,18875,757,19075]
["TM","10/7/2024",19000,19100,18650,778,18949]
["TM","9/7/2024",19373.5,19384.5,18856.5,1370,19253.5]
["TM","8/7/2024",19373.5,19384.5,18856.5,1370,19253.5]
["TM","5/7/2024",20000,20000,18975,1379,19930.5]
["TM","4/7/2024",19699,20200,19150,392,19677]
["TM","3/7/2024",19700,19700,19133,209,19659.5]
["TM","2/7/2024",19300,19999,19300,944,19155.5]
["TM","1/7/2024",18530,19059.5,18530,1057,18465.5]
["TM","28/6/2024",18500,18622,18323,1370,18228.5]
["TM","27/6/2024",17500,18544,17500,3200,18211.5]
["TM","26/6/2024",18300,18300,17750,1238,18126.5]
["TM","25/6/2024",18000,18278.5,17891.5,2249,17408.5]
["TM","24/6/2024",17000,17570.5,16792,187,16842]
["TM","21/6/2024",16550,17000,16100,914,16480.5]
["TM","20/6/2024",16550,17000,16100,914,16480.5]
["TM","19/6/2024",16550,17000,16100,914,16480.5]
["TM","18/6/2024",16900,16900,16250,928,16713.5]
["TM","17/6/2024",16600,16717.5,16504.5,1512,16903]
["TM","14/6/2024",16600,16717.5,16504.5,1512,16903]
["TM","13/6/2024",17600,17864,16399,1351,17880.5]
["TM","12/6/2024",17942,18125.5,17855,572,17902]
["TM","11/6/2024",18100,18100,17736,724,18172]
["TM","10/6/2024",18500,18500,18005,1073,18111]
["TM","7/6/2024",18700,18700,17756,1092,18260]
["TM","6/6/2024",18300,18646,18185.5,814,18206.5]
["TM","5/6/2024",18003,18370.5,17932,184,18437]
["TM","4/6/2024",18490,18750,18400,197,18301]
["TM","3/6/2024",18000,18288.5,17571.5,2124,18046]
["TM","31/5/2024",17440,18134.5,17440,1203,17419.5]
["TM","30/5/2024",17600,17600,17000,1239,17346]
["TM","22/5/2024",17530,18084.5,17396.5,769,17532.5]
["TM","21/5/2024",16874,17088,16751.5,483,16739]
["TM","20/5/2024",16290.5,16381,16176,700,16177.5]
["TM","17/5/2024",16100,16259,16057.5,1506,15780.5]
["TM","16/5/2024",16138,16138,15751.5,1362,16055]
["TM","15/5/2024",15800,16107.5,15800,2075,15761.5]
["TM","14/5/2024",15700,15800,15488.5,1546,15491.5]
["TM","13/5/2024",15718,15718,15456.5,1222,15773.5]
["TM","10/5/2024",16319,16319,15698,2222,16450]
["TM","9/5/2024",17000,17000,16273,708,16692]
["TM","8/5/2024",17000,17000,16629,1576,16861]
["TM","7/5/2024",17530,17530,16820,1824,17477]
["TM","26/4/2024",16245,16510.5,16209.5,765,16248]
["TM","25/4/2024",15780,16275.5,15760,1075,16371.5]
["TM","24/4/2024",16500,16520,16279,567,16154.5]
["TM","23/4/2024",16000,16262,16000,624,16226]
["TM","22/4/2024",16280,16346.5,16149,1197,16274]
["TM","19/4/2024",16340,16340,16101.5,1154,16463]
["TM","18/4/2024",16616.5,16616.5,16307.5,931,16601.5]
["TM","17/4/2024",16791,16925,16515.5,802,17000.5]
["TM","16/4/2024",17380,17380,16753.5,1107,17327.5]
["TM","15/4/2024",17177.5,17558,17016,806,17029]
["TM","12/4/2024",17305,17305,16995,488,17304]
["TM","11/4/2024",17059.5,17318.5,17037,456,17059.5]
["TM","10/4/2024",17000,17174.5,16908.5,3351,17109]
["TM","9/4/2024",17150,17198.5,16925,3776,16906.5]
["TM","8/4/2024",17500,17500,16765,1008,16802.5]
["TM","5/4/2024",16952,17005,16764.5,47,16862.5]
["TM","4/4/2024",17200,17600,17050,858,17230.5]
["TM","3/4/2024",17990,17990,17172.5,1677,18256]
["TM","2/4/2024",19000,19000,18157,916,18520.5]
["TM","1/4/2024",19000,19000,18157,916,18520.5]
["TM","29/3/2024",19000,19000,18157,916,18520.5]
["TM","28/3/2024",19000,19000,18157,916,18520.5]
["TM","27/3/2024",19000,19000,18157,916,18520.5]
["TM","26/3/2024",18316,18687,18316,10772,18206.5]
["TM","25/3/2024",18550,18628,18409,91,18638.5]
["TM","22/3/2024",18450,18766.5,18366,1666,18447]
["TM","21/3/2024",18180,18689,18180,2388,18132.5]
["TM","20/3/2024",17823,18039,17704.5,253,17580]
["TM","19/3/2024",17096.5,17717.5,17096.5,1359,17068.5]
["TM","18/3/2024",16882,17175.5,16774,784,16774]
["TM","15/3/2024",16500,16788.5,16494.5,497,16367.5]
["TM","14/3/2024",16236,16510,16169,1010,16454]
["TM","13/3/2024",17100,17100,16280.5,1014,17032.5]
["TM","12/3/2024",16201.5,17453,16201.5,2386,16016]
["TM","11/3/2024",16753,16753,16101,690,17020]
["TM","8/3/2024",17074,17123.5,16625.5,1421,17074.5]
["TM","7/3/2024",17800,18120,16666,900,17190]
["TM","6/3/2024",17250,17800,16800,813,17316]
["TM","5/3/2024",17650,18000,17082.5,545,17396]
["TM","4/3/2024",17780,18100,17000,1671,17765.5]
["TM","1/3/2024",17193,18000,16883.5,682,17187.5]
["TM","29/2/2024",16992,17666,16992,650,16992.5]
["TM","28/2/2024",17357,17850,16882.5,407,17289.5]
["TM","27/2/2024",17281.5,17646.5,17121.5,835,17441.5]
["TM","26/2/2024",17500,17619,16750,586,17474.5]
["TM","23/2/2024",17500,17511,16934,1476,17201.5]
["TM","22/2/2024",16785,17700,16785,682,16791]
["TM","21/2/2024",17198.5,17286,16776.5,8130,17136]
["TM","20/2/2024",17900,18792.5,16804,1150,17899]
["TM","19/2/2024",16800,19000,16800,1002,16950]
["TM","16/2/2024",17550,19250,16543.5,1326,17541.5]
["TM","15/2/2024",17000,18444,17000,1149,17700]
["TM","14/2/2024",18405,19412.5,17542.5,984,18401.5]
["TM","13/2/2024",18800,19169.5,17577.5,2296,18831]
["TM","12/2/2024",18800,19169.5,17577.5,2296,18831]
["TM","9/2/2024",18800,19169.5,17577.5,2296,18831]
["TM","8/2/2024",19200,19600,18510.5,1563,18925.5]
["TM","7/2/2024",18600,19200,18000,1256,18190]
["TM","6/2/2024",17998,18650,17998,3061,17517.5]
["TM","5/2/2024",17500,18150,17303,1046,17467]
["TM","2/2/2024",17320,17714,17141.5,588,17320]
["TM","1/2/2024",16760,17500,16626,1421,16666.5]