{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":64,"n_cols":7,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TJX","12/9/2025",9500,9640,9500,155,9500]
["TJX","11/9/2025",8420,9500,8420,203,8385]
["TJX","10/9/2025",8385,8385,8385,13,8810]
["TJX","8/9/2025",8800,9100,8800,5,8650]
["TJX","4/9/2025",8650,8650,8650,2,8570]
["TJX","3/9/2025",8550,8570,8520,58,8500]
["TJX","2/9/2025",8500,8500,8500,13,8500]
["TJX","1/9/2025",7940,7940,7940,3,8350]
["TJX","29/8/2025",8000,8000,7880,12,8260]
["TJX","28/8/2025",8350,8350,8350,10,0]
["TJX","27/8/2025",8300,8400,8300,9,8400]
["TJX","26/8/2025",8400,8400,8400,3,8400]
["TJX","25/8/2025",8100,8400,8100,389,8400]
["TJX","22/8/2025",8100,8400,8100,195,8080]
["TJX","21/8/2025",8300,8420,8020,541,8300]
["TJX","20/8/2025",7870,8670,7870,1967,7500]
["TJX","19/8/2025",7600,7600,7500,4,7600]
["TJX","18/8/2025",7800,7800,7600,13,7734.489]
["TJX","13/8/2025",7760,7760,7760,2,7760]
["TJX","12/8/2025",7800,7800,7750,100,7600]
["TJX","11/8/2025",7600,7600,7600,5,7800]
["TJX","8/8/2025",7950,7950,7800,15,7920]
["TJX","7/8/2025",7920,7920,7920,2,7870]
["TJX","6/8/2025",7750,7870,7750,4,7870]
["TJX","5/8/2025",7940,7940,7800,144,7620]
["TJX","4/8/2025",7850,7850,7610,61,7610]
["TJX","1/8/2025",7750,7750,7610,65,7750]
["TJX","31/7/2025",7500,7920,7500,357,7470]
["TJX","30/7/2025",7610,7610,7380,221,7500]
["TJX","29/7/2025",7500,7500,7500,288,7390]
["TJX","25/7/2025",7350,7500,7350,32,7150]
["TJX","24/7/2025",7150,7150,7150,1,7520]
["TJX","23/7/2025",7520,7520,7520,252,7520]
["TJX","22/7/2025",7520,7520,7520,44,7420]
["TJX","21/7/2025",7200,7490,7200,63,7200]
["TJX","18/7/2025",7200,7200,7200,2,7200]
["TJX","17/7/2025",7100,7200,7100,51,6910]
["TJX","16/7/2025",7000,7000,6910,18,7120]
["TJX","15/7/2025",7200,7200,7030,2,7200]
["TJX","14/7/2025",7200,7200,7200,1,7100]
["TJX","10/7/2025",7100,7100,7100,10,7100]
["TJX","3/7/2025",6850,7190,6850,26,7100]
["TJX","2/7/2025",7100,7100,7100,28,6900]
["TJX","1/7/2025",6900,6900,6900,41,6900]
["TJX","30/6/2025",6900,6900,6900,2,6900]
["TJX","27/6/2025",6900,6900,6900,1,6900]
["TJX","26/6/2025",6900,6900,6900,46,6900]
["TJX","24/6/2025",6900,7000,6900,62,6900]
["TJX","23/6/2025",6900,6900,6900,85,7000]
["TJX","13/6/2025",7000,7000,7000,13,7000]
["TJX","12/6/2025",7000,7000,7000,20,7200]
["TJX","4/6/2025",7200,7200,7200,16,7037.651]
["TJX","20/3/2025",7060,7060,7060,5,6730]
["TJX","19/3/2025",6730,6730,6730,1,6560]
["TJX","18/3/2025",6600,6600,6560,4,6600]
["TJX","14/3/2025",6600,6600,6600,1,6600]
["TJX","12/3/2025",6600,6600,6600,2,6600]
["TJX","10/3/2025",6600,6600,6600,1,6600]
["TJX","7/3/2025",6600,6600,6600,1,6490]
["TJX","20/2/2025",6490,6490,6490,1,6800]
["TJX","19/2/2025",6800,6800,6800,10,6800]
["TJX","18/2/2025",6800,6800,6800,1,6779.664]
["TJX","11/2/2025",6800,6800,6800,378,0]