{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":106,"n_cols":7,"rows_kept":106,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TIMS3","11/9/2025",6095,6095,6095,7,5995]
["TIMS3","10/9/2025",5970,6005,5850,10,6065]
["TIMS3","8/9/2025",6065,6065,6065,1,5810]
["TIMS3","5/9/2025",5900,5920,5800,91,5620]
["TIMS3","3/9/2025",5620,5620,5620,1,5580]
["TIMS3","29/8/2025",5580,5580,5580,60,5790]
["TIMS3","28/8/2025",5920,5920,5790,411,5830]
["TIMS3","27/8/2025",5600,5830,5600,26,5600]
["TIMS3","25/8/2025",5600,5600,5600,1,5640]
["TIMS3","22/8/2025",5500,5640,5500,25,5300]
["TIMS3","21/8/2025",5300,5300,5300,1,5290]
["TIMS3","20/8/2025",5300,5310,5290,14,5420]
["TIMS3","19/8/2025",5420,5420,5420,1,5430]
["TIMS3","18/8/2025",5450,5450,5430,60,5450]
["TIMS3","14/8/2025",5460,5460,5450,3,5340]
["TIMS3","13/8/2025",5500,5500,5340,8,5500]
["TIMS3","12/8/2025",5630,5630,5500,2,5620]
["TIMS3","11/8/2025",5400,5680,5400,163,5280]
["TIMS3","7/8/2025",5280,5280,5280,1,5380]
["TIMS3","6/8/2025",5220,5390,5160,1350,5160]
["TIMS3","5/8/2025",5160,5320,5100,425,5200]
["TIMS3","4/8/2025",5200,5200,5200,1,5100]
["TIMS3","1/8/2025",4950,5200,4950,5344,4950]
["TIMS3","31/7/2025",4900,4980,4880,94,4585]
["TIMS3","30/7/2025",4705,4705,4520,159,4660]
["TIMS3","29/7/2025",4530,4665,4530,131,4600]
["TIMS3","28/7/2025",4600,4600,4595,16,4590]
["TIMS3","25/7/2025",4590,4590,4590,3597,4535]
["TIMS3","24/7/2025",4610,4615,4535,183,4620]
["TIMS3","23/7/2025",4445,4630,4445,538,5110]
["TIMS3","3/7/2025",5110,5120,5110,6129,4930]
["TIMS3","2/7/2025",5040,5070,4925,358,4875]
["TIMS3","1/7/2025",4955,4985,4875,1030,4830]
["TIMS3","30/6/2025",4695,4880,4695,1653,4590]
["TIMS3","27/6/2025",4590,4590,4590,20,4670]
["TIMS3","26/6/2025",4665,4670,4665,2,4505]
["TIMS3","25/6/2025",4550,4550,4355,173,4650]
["TIMS3","24/6/2025",4655,4680,4650,26,4540]
["TIMS3","23/6/2025",4550,4570,4430,2810,4615]
["TIMS3","18/6/2025",4440,4615,4435,13,4590]
["TIMS3","17/6/2025",4620,4620,4585,4507,4400]
["TIMS3","11/6/2025",4440,4440,4400,258,4380]
["TIMS3","10/6/2025",4380,4380,4380,433,4350]
["TIMS3","9/6/2025",4350,4350,4345,1928,4340]
["TIMS3","6/6/2025",4345,4345,4340,5,4335]
["TIMS3","5/6/2025",4335,4335,4335,4,4285]
["TIMS3","4/6/2025",4220,4285,4220,2,4110]
["TIMS3","2/6/2025",4160,4160,4040,2341,4160]
["TIMS3","29/5/2025",4020,4160,4020,2,3975]
["TIMS3","28/5/2025",3975,3975,3975,1,4050]
["TIMS3","21/5/2025",4025,4050,4025,11,4080]
["TIMS3","16/5/2025",4030,4035,4030,3,4080]
["TIMS3","15/5/2025",4080,4080,4080,2372,4030]
["TIMS3","14/5/2025",4060,4225,4030,7,4020]
["TIMS3","13/5/2025",4060,4070,4020,1762,3980]
["TIMS3","8/5/2025",4100,4135,3900,63,4000]
["TIMS3","7/5/2025",4130,4130,3995,5,4155]
["TIMS3","6/5/2025",4120,4310,4120,7547,3880]
["TIMS3","5/5/2025",3985,3985,3880,2,4055]
["TIMS3","30/4/2025",4020,4055,4020,909,4005]
["TIMS3","29/4/2025",3975,4030,3975,2,3975]
["TIMS3","28/4/2025",4075,4075,3975,4413,4030]
["TIMS3","25/4/2025",4040,4040,3855,57,3890]
["TIMS3","24/4/2025",3890,3890,3890,15,3765]
["TIMS3","23/4/2025",3575,3765,3575,35,3555]
["TIMS3","22/4/2025",3555,3555,3555,1884,3565]
["TIMS3","16/4/2025",3755,3755,3545,699,3790]
["TIMS3","15/4/2025",3805,3820,3790,24,3780]
["TIMS3","14/4/2025",3705,3780,3705,8836,3855]
["TIMS3","11/4/2025",3940,3940,3855,41,3785]
["TIMS3","9/4/2025",3900,3910,3785,24,3885]
["TIMS3","8/4/2025",3760,3890,3760,25,3685]
["TIMS3","7/4/2025",3650,3845,3650,280,3650]
["TIMS3","4/4/2025",4010,4010,3650,26,4260]
["TIMS3","3/4/2025",4290,4455,4260,16,4230]
["TIMS3","1/4/2025",4215,4230,4215,18,4200]
["TIMS3","31/3/2025",4205,4240,4065,160,4300]
["TIMS3","28/3/2025",4125,4300,4125,2,4120]
["TIMS3","27/3/2025",4105,4120,4105,51,4090]
["TIMS3","26/3/2025",3920,4090,3920,176,3900]
["TIMS3","20/3/2025",3950,3950,3900,3,3950]
["TIMS3","19/3/2025",3900,3965,3900,22,3815]
["TIMS3","17/3/2025",3755,3845,3755,9311,3755]
["TIMS3","14/3/2025",3750,3770,3750,371,3635]
["TIMS3","13/3/2025",3595,3635,3595,538,3525]
["TIMS3","12/3/2025",3520,3595,3520,19,3540]
["TIMS3","11/3/2025",3515,3540,3490,19,3605]
["TIMS3","10/3/2025",3620,3620,3560,30,3585]
["TIMS3","7/3/2025",3530,3585,3530,2,3565]
["TIMS3","6/3/2025",3490,3565,3490,210,3490]
["TIMS3","27/2/2025",3435,3510,3435,190,3490]
["TIMS3","26/2/2025",3490,3490,3490,859,3640]
["TIMS3","25/2/2025",3625,3645,3580,357,3635]
["TIMS3","24/2/2025",3625,3675,3625,2769,3650]
["TIMS3","21/2/2025",3670,3670,3590,2216,3675]
["TIMS3","20/2/2025",3620,3680,3620,963,3650]
["TIMS3","19/2/2025",3715,3720,3650,552,3695]
["TIMS3","18/2/2025",3755,3775,3690,1295,3765]
["TIMS3","17/2/2025",3760,3780,3755,1534,3690]
["TIMS3","14/2/2025",3690,3690,3635,361,3625]
["TIMS3","13/2/2025",3595,3640,3585,4727,3590]
["TIMS3","12/2/2025",3525,3600,3485,499,3520]
["TIMS3","11/2/2025",3490,3545,3460,818,3270]
["TIMS3","10/2/2025",3315,3315,3315,20,3255]
["TIMS3","7/2/2025",3300,3300,3245,6719,0]