{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":287,"n_cols":7,"rows_kept":287,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TIMB","12/9/2025",31080,31480,31080,61,30100]
["TIMB","11/9/2025",30100,30100,30100,2,29920]
["TIMB","9/9/2025",30000,30000,29920,8,30320]
["TIMB","8/9/2025",30000,30320,30000,367,29450]
["TIMB","5/9/2025",29050,29450,29050,20,28675]
["TIMB","4/9/2025",28375,28775,28375,204,28575]
["TIMB","3/9/2025",28575,28650,28575,17,28300]
["TIMB","2/9/2025",28725,28725,28300,130,28475]
["TIMB","1/9/2025",28475,28475,28475,9,28475]
["TIMB","29/8/2025",28575,28575,28475,1005,28800]
["TIMB","28/8/2025",29150,29150,28800,58,28950]
["TIMB","27/8/2025",28800,28950,28800,8,28650]
["TIMB","26/8/2025",28775,28775,28650,4,28775]
["TIMB","25/8/2025",28775,28775,28775,4,26550]
["TIMB","22/8/2025",27700,27775,27700,44,27175]
["TIMB","21/8/2025",26725,27175,26625,39,26650]
["TIMB","20/8/2025",26550,26550,26550,6,27000]
["TIMB","19/8/2025",26575,26575,26575,1,26775]
["TIMB","18/8/2025",27000,27000,27000,2,26875]
["TIMB","14/8/2025",26875,26875,26875,3,22813.559]
["TIMB","13/8/2025",26875,26975,26775,48,27150]
["TIMB","12/8/2025",27550,27550,27000,238,27650]
["TIMB","11/8/2025",27725,28175,27650,95,27525]
["TIMB","8/8/2025",27175,27550,27175,78,26875]
["TIMB","7/8/2025",26875,26900,26475,134,26475]
["TIMB","6/8/2025",26550,26550,26425,34,26475]
["TIMB","5/8/2025",26675,26700,26250,86,26225]
["TIMB","4/8/2025",25700,26350,25700,475,25537.738]
["TIMB","1/8/2025",25600,25900,25550,48,25200]
["TIMB","31/7/2025",24350,25275,24350,209,23800]
["TIMB","30/7/2025",23025,23900,23025,44,23250]
["TIMB","29/7/2025",23250,23250,23250,1,23175]
["TIMB","28/7/2025",23175,23175,23075,66,23175]
["TIMB","25/7/2025",23100,23200,23100,39,23075]
["TIMB","24/7/2025",23025,23125,23025,1438,22975]
["TIMB","23/7/2025",22750,23000,22750,27,22575]
["TIMB","22/7/2025",22975,22975,22975,4,23650]
["TIMB","21/7/2025",23375,23375,23375,42,23575]
["TIMB","18/7/2025",23650,23650,23650,5,25400]
["TIMB","17/7/2025",23700,23800,23700,45,23775]
["TIMB","16/7/2025",23525,23775,23525,7,23925]
["TIMB","15/7/2025",24025,24100,23850,23,24100]
["TIMB","14/7/2025",23975,24125,23975,79,24200]
["TIMB","11/7/2025",24350,24350,24200,4,24550]
["TIMB","10/7/2025",24400,24650,24350,94,25000]
["TIMB","8/7/2025",25575,25575,25000,513,25975]
["TIMB","7/7/2025",26000,26300,25975,28,25500]
["TIMB","3/7/2025",25400,25400,25400,4,22400]
["TIMB","2/7/2025",24800,24950,24800,26,25075]
["TIMB","1/7/2025",24600,25075,24500,29,24450]
["TIMB","30/6/2025",23750,24450,23750,11,23325]
["TIMB","27/6/2025",23475,23525,23325,6,23450]
["TIMB","26/6/2025",23525,23600,23450,187,22400]
["TIMB","25/6/2025",22250,22400,22250,11,22700]
["TIMB","24/6/2025",22925,22925,22700,64,22875]
["TIMB","23/6/2025",22400,22875,22400,73,22450]
["TIMB","18/6/2025",22400,22450,22300,9,22500]
["TIMB","17/6/2025",22400,22400,22400,10,22275]
["TIMB","13/6/2025",22075,22250,22075,14,22525]
["TIMB","12/6/2025",22325,22325,22275,3,19674.638]
["TIMB","11/6/2025",22500,22625,22500,8,21600]
["TIMB","10/6/2025",21600,21600,21450,218,21300]
["TIMB","9/6/2025",21125,21325,21125,134,21575]
["TIMB","6/6/2025",21350,21575,21250,82,21325]
["TIMB","5/6/2025",21550,21700,21350,418,21750]
["TIMB","4/6/2025",21650,21800,21650,838,21000]
["TIMB","3/6/2025",20725,21000,20725,10,20625]
["TIMB","2/6/2025",20575,20650,20575,15,20400]
["TIMB","30/5/2025",20450,20550,20350,140,20375]
["TIMB","29/5/2025",20400,20550,20375,11,20300]
["TIMB","28/5/2025",20050,20300,20050,4,20250]
["TIMB","27/5/2025",20250,20300,20200,44,19550]
["TIMB","23/5/2025",19475,19550,19475,11,19799.3]
["TIMB","22/5/2025",19825,19950,19750,53,20325]
["TIMB","21/5/2025",20325,20425,20300,15,20200]
["TIMB","16/5/2025",20375,20475,20375,257,20075]
["TIMB","15/5/2025",20100,20100,20075,6,20475]
["TIMB","14/5/2025",20475,20625,20325,28,20050]
["TIMB","13/5/2025",19875,20050,19875,7,19425]
["TIMB","12/5/2025",19425,19425,19375,26,20050]
["TIMB","9/5/2025",19750,20125,19750,5,19875]
["TIMB","8/5/2025",19975,19975,19800,313,18950]
["TIMB","7/5/2025",20250,20250,20150,15,21000]
["TIMB","6/5/2025",20750,21000,20700,215,19825]
["TIMB","5/5/2025",19675,19825,19575,89,19700]
["TIMB","2/5/2025",19725,22050,19725,6290,19700]
["TIMB","30/4/2025",19700,19700,19700,13,19900]
["TIMB","29/4/2025",20050,20050,19900,68,19525]
["TIMB","28/4/2025",19550,19550,19325,147,19550]
["TIMB","25/4/2025",19450,19550,19375,53,19575]
["TIMB","24/4/2025",19575,19575,19575,2,18775]
["TIMB","23/4/2025",18950,18950,18950,4,21078.339]
["TIMB","22/4/2025",17750,18075,17750,6,17350]
["TIMB","21/4/2025",17025,17350,17025,162,17050]
["TIMB","16/4/2025",18300,18300,17025,284,18600]
["TIMB","15/4/2025",18600,18600,18600,59,18700]
["TIMB","14/4/2025",18700,18700,18700,1,20000]
["TIMB","11/4/2025",20000,20000,20000,2,19750]
["TIMB","10/4/2025",19275,19750,19275,6,19896.193]
["TIMB","9/4/2025",20100,20225,20100,217,19875]
["TIMB","8/4/2025",19875,19875,19875,27,19800]
["TIMB","7/4/2025",19725,20275,19725,83,20275]
["TIMB","4/4/2025",21650,21650,21650,4,22050]
["TIMB","3/4/2025",22050,22050,22050,10,20875]
["TIMB","1/4/2025",20875,20875,20875,2,20450]
["TIMB","31/3/2025",20900,20900,20475,71,20200]
["TIMB","28/3/2025",20175,20200,20175,12,20175]
["TIMB","27/3/2025",19925,20175,19925,75,19900]
["TIMB","26/3/2025",19950,19950,19950,50,19575]
["TIMB","25/3/2025",19750,19750,19675,47,19350]
["TIMB","21/3/2025",19575,19575,19575,2,17800]
["TIMB","20/3/2025",19075,19400,19075,31,19650]
["TIMB","19/3/2025",19450,19650,19400,18,19500]
["TIMB","18/3/2025",19225,19550,19225,110,19000]
["TIMB","17/3/2025",18750,19000,18700,135,18600]
["TIMB","14/3/2025",18625,18650,18500,96,18025]
["TIMB","13/3/2025",17800,17800,17800,5,17025]
["TIMB","12/3/2025",17625,17800,17625,895,17450]
["TIMB","11/3/2025",17500,17500,17350,249,17825]
["TIMB","10/3/2025",18050,18050,17825,669,17825]
["TIMB","7/3/2025",17750,17825,17750,23,17450]
["TIMB","6/3/2025",17500,17600,17400,310,17475]
["TIMB","5/3/2025",17000,17475,17000,1026,16775]
["TIMB","28/2/2025",17075,17075,16775,972,17300]
["TIMB","27/2/2025",17175,17500,17175,573,17300]
["TIMB","26/2/2025",17125,17325,16925,138,18000]
["TIMB","25/2/2025",17800,17800,17800,208,17355.106]
["TIMB","24/2/2025",18200,18275,17950,694,18100]
["TIMB","21/2/2025",18250,18250,18200,36,18050]
["TIMB","20/2/2025",18000,18050,18000,10,18700]
["TIMB","19/2/2025",18425,18425,18150,129,18525]
["TIMB","18/2/2025",18700,18700,18700,10,19150]
["TIMB","17/2/2025",18350,19150,18350,9,18100]
["TIMB","14/2/2025",18100,18100,18100,18,16225]
["TIMB","13/2/2025",18175,18175,17850,312,17800]
["TIMB","12/2/2025",17500,17925,17350,975,17400]
["TIMB","11/2/2025",16925,17525,16925,447,16150]
["TIMB","10/2/2025",16350,16350,16275,97,16050]
["TIMB","7/2/2025",16025,16250,16025,266,16075]
["TIMB","6/2/2025",16225,16225,16225,7,16050]
["TIMB","5/2/2025",16200,16275,16100,263,16475]
["TIMB","4/2/2025",16100,16475,16075,110,16000]
["TIMB","3/2/2025",15650,16000,15600,3150,15675]
["TIMB","31/1/2025",15925,16075,15675,318,15650]
["TIMB","30/1/2025",15825,15825,15625,410,15450]
["TIMB","28/1/2025",15450,15450,15450,5,15675]
["TIMB","27/1/2025",15300,15675,15150,461,14925]
["TIMB","24/1/2025",15000,15050,14775,404,15450]
["TIMB","23/1/2025",15425,15425,15425,1,14075]
["TIMB","22/1/2025",15175,15475,15175,409,14800]
["TIMB","21/1/2025",14775,14850,14725,2145,14550]
["TIMB","20/1/2025",14500,14600,14500,17,14600]
["TIMB","17/1/2025",14600,14600,14550,306,14375]
["TIMB","16/1/2025",14400,14500,14375,57,14250]
["TIMB","15/1/2025",14025,14250,14025,27,13850]
["TIMB","14/1/2025",13650,13850,13650,30,13600]
["TIMB","13/1/2025",13500,13700,13500,412,13600]
["TIMB","10/1/2025",13725,13725,13600,84,14150]
["TIMB","8/1/2025",14300,14300,14150,124,14300]
["TIMB","7/1/2025",14225,14425,14225,3079,14075]
["TIMB","6/1/2025",13900,14075,13900,23,13567.797]
["TIMB","3/1/2025",13775,13825,13750,20,13925]
["TIMB","2/1/2025",13800,13950,13800,267,13950]
["TIMB","30/12/2024",13975,13975,13900,45,13715.842]
["TIMB","27/12/2024",13825,13825,13825,6,14100]
["TIMB","26/12/2024",14150,14250,14075,27,14200]
["TIMB","24/12/2024",14200,14275,14200,24,14150]
["TIMB","23/12/2024",14125,14150,14125,5,14225]
["TIMB","20/12/2024",14025,14225,14000,585,14025]
["TIMB","19/12/2024",14150,14150,13975,4774,14025]
["TIMB","18/12/2024",14250,14250,14100,10,14000]
["TIMB","17/12/2024",14000,14000,14000,5,14800]
["TIMB","16/12/2024",13750,13925,13750,102,13650]
["TIMB","13/12/2024",13775,13775,13650,56,13700]
["TIMB","12/12/2024",14125,14125,13700,38,14350]
["TIMB","11/12/2024",14375,14375,14350,6,14075]
["TIMB","10/12/2024",13950,14075,13875,26,13750]
["TIMB","9/12/2024",14850,14850,13750,54,14850]
["TIMB","5/12/2024",14850,14875,14775,25,14600]
["TIMB","4/12/2024",14625,14625,14625,1,14225]
["TIMB","3/12/2024",14250,14250,14250,7,14225]
["TIMB","2/12/2024",14325,14325,14225,3,14150]
["TIMB","29/11/2024",14350,14350,14150,66,15200]
["TIMB","27/11/2024",15150,15200,15150,49,15600]
["TIMB","26/11/2024",15600,15600,15600,16,15225]
["TIMB","21/11/2024",15225,15225,15225,1,15900]
["TIMB","19/11/2024",15900,15900,15900,1,16100]
["TIMB","15/11/2024",16275,16275,16100,6168,16575]
["TIMB","14/11/2024",16575,16600,16575,607,16350]
["TIMB","13/11/2024",16400,16400,16300,36,16550]
["TIMB","12/11/2024",16400,16400,16400,3,16350]
["TIMB","11/11/2024",16525,16600,16525,284,16175]
["TIMB","8/11/2024",16050,16175,15825,758,16475]
["TIMB","7/11/2024",16575,16575,16250,6326,16600]
["TIMB","6/11/2024",16500,16650,16475,245,16550]
["TIMB","5/11/2024",16350,16350,16350,25,18400]
["TIMB","4/11/2024",16900,16900,16900,1,16725]
["TIMB","1/11/2024",16550,16725,16500,86,16550]
["TIMB","31/10/2024",16675,16675,16475,62,16575]
["TIMB","30/10/2024",16650,16650,16575,91,16450]
["TIMB","29/10/2024",17575,17575,16425,56,17575]
["TIMB","28/10/2024",17575,17575,17575,21,17300]
["TIMB","25/10/2024",17875,17875,17300,33,17900]
["TIMB","24/10/2024",17825,17950,17825,22,17925]
["TIMB","22/10/2024",18000,18000,17925,6,18300]
["TIMB","21/10/2024",18325,18350,18300,27,18450]
["TIMB","18/10/2024",18350,18400,18350,4,18450]
["TIMB","17/10/2024",18400,18600,18375,411,18500]
["TIMB","16/10/2024",18450,18525,18450,53,18375]
["TIMB","15/10/2024",17800,18050,17800,70,18000]
["TIMB","14/10/2024",18000,18000,18000,11,18400]
["TIMB","10/10/2024",18375,18375,18375,760,18550]
["TIMB","9/10/2024",18550,18550,18550,1,20785.13]
["TIMB","8/10/2024",19450,19450,19275,70,19400]
["TIMB","7/10/2024",19975,19975,19400,43,19975]
["TIMB","4/10/2024",19975,19975,19975,50,20275]
["TIMB","3/10/2024",20275,20275,20250,745,21350]
["TIMB","2/10/2024",21350,21350,21350,11,21111.609]
["TIMB","27/9/2024",21500,21500,21250,8,21050]
["TIMB","26/9/2024",21050,21050,21050,2,21125]
["TIMB","25/9/2024",21125,21125,21125,1,21125]
["TIMB","24/9/2024",21125,21125,21125,6,20725]
["TIMB","19/9/2024",20975,20975,20700,3,21275]
["TIMB","4/9/2024",21200,21200,21200,10,21025]
["TIMB","3/9/2024",21125,21125,20975,420,20000]
["TIMB","30/8/2024",20400,20400,20400,2,20975]
["TIMB","28/8/2024",21150,21150,20975,2,21225]
["TIMB","27/8/2024",21225,21225,21225,9,21300]
["TIMB","26/8/2024",21300,21300,21300,1,21375]
["TIMB","23/8/2024",21150,21375,21150,2,20875]
["TIMB","16/8/2024",21200,21200,21200,202,20900]
["TIMB","14/8/2024",20850,21100,20850,27,20800]
["TIMB","13/8/2024",20700,20800,20700,32,20400]
["TIMB","6/8/2024",20200,20200,20200,1,20125]
["TIMB","31/7/2024",18600,18600,18600,18,18400]
["TIMB","30/7/2024",18525,18525,18525,1,19625]
["TIMB","25/7/2024",19600,19650,19600,9,19975]
["TIMB","23/7/2024",20150,20150,20150,2,20125]
["TIMB","19/7/2024",20125,20125,20125,4,20325]
["TIMB","17/7/2024",20225,20225,20225,4,19900]
["TIMB","16/7/2024",19750,20100,19750,486,20050]
["TIMB","15/7/2024",22025,22025,22025,1,22275]
["TIMB","12/7/2024",22225,22400,22125,37,20525]
["TIMB","10/7/2024",20325,20325,20325,9,20065]
["TIMB","9/7/2024",20135,20135,20135,1,20134.5]
["TIMB","8/7/2024",20135,20135,20135,1,20134.5]
["TIMB","5/7/2024",20271.5,20271.5,20074.5,14,19859]
["TIMB","1/7/2024",19502.5,19502.5,19502.5,1,19115.5]
["TIMB","27/6/2024",19502.5,19625.5,19391,565,19255.357]
["TIMB","26/6/2024",18890,19410,18890,16,19025]
["TIMB","25/6/2024",19128.5,19128.5,19025,56,18368]
["TIMB","17/6/2024",18550,18638.5,18503.5,17,19048.5]
["TIMB","14/6/2024",18550,18638.5,18503.5,17,19048.5]
["TIMB","10/6/2024",19712.5,19712.5,19712.5,7,19990]
["TIMB","4/6/2024",20000,20109.5,20000,552,19743]
["TIMB","3/6/2024",19255.5,19255.5,19255.5,2,19076]
["TIMB","15/5/2024",18205,18205,18189.5,276,17617.5]
["TIMB","9/5/2024",17789.5,17789.5,17633.5,78,18267]
["TIMB","8/5/2024",18380,18380,18155.5,62,19075.5]
["TIMB","23/4/2024",17800,17800,17790,8,17250]
["TIMB","12/4/2024",17599.5,17599.5,17501,565,18237.5]
["TIMB","9/4/2024",19515,19527.5,19463,261,19100]
["TIMB","4/4/2024",19750.5,19750.5,19750.5,1,18960]
["TIMB","3/4/2024",18965,18965,18960,153,19735.5]
["TIMB","2/4/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","1/4/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","29/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","28/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","27/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","26/3/2024",19919.5,19919.5,19919.5,500,19722.045]
["TIMB","20/3/2024",19815,19815,19811,19,19837]
["TIMB","19/3/2024",19778.5,19838,19778.5,45,19741.5]
["TIMB","13/3/2024",19804.5,19804.5,19804.5,282,20236]
["TIMB","12/3/2024",19796.5,20137,19796.5,3562,18796]
["TIMB","7/3/2024",18995.5,19169.5,18995.5,5,19301.5]
["TIMB","5/3/2024",19301.5,19301.5,19301.5,10,20098]
["TIMB","1/3/2024",20098,20098,20098,8,19650.5]
["TIMB","29/2/2024",19607.5,19685,19607.5,9,20520.5]
["TIMB","27/2/2024",20520.5,20520.5,20520.5,732,20402.5]
["TIMB","23/2/2024",20505,20505,20402.5,685,20505]
["TIMB","22/2/2024",20429,20429,20429,470,20289]
["TIMB","20/2/2024",20202.5,20202.5,20202.5,2,23152]
["TIMB","6/2/2024",23524,23524,23524,18,23086.5]
["TIMB","5/2/2024",22768.5,23142.5,22768.5,7,23073.5]
["TIMB","2/2/2024",23073.5,23073.5,23073.5,2,23185.5]
["TIMB","1/2/2024",22252,22355,22252,7,22216]