{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSUC","11/9/2025",4.69,4.695,4.53,657,5.33]
["TGSUC","3/9/2025",5.19,5.19,5.19,20,5.53]
["TGSUC","26/8/2025",5.33,5.33,5.33,50,5.49]
["TGSUC","25/8/2025",5.53,5.53,5.53,1,5.6]
["TGSUC","22/8/2025",5.6,5.6,5.6,244,5.34]
["TGSUC","20/8/2025",5.34,5.34,5.34,190,5.99]
["TGSUC","19/8/2025",5.68,5.68,5.68,9,5.73]
["TGSUC","18/8/2025",5.73,5.73,5.73,3,5.55]
["TGSUC","14/8/2025",5.55,5.55,5.55,1,5.98]
["TGSUC","12/8/2025",5.95,5.98,5.95,504,5.91]
["TGSUC","6/8/2025",5.99,5.99,5.99,769,5.12]
["TGSUC","1/8/2025",5.66,5.66,5.66,1,5.84]
["TGSUC","30/7/2025",5.84,5.84,5.84,2,5.54]
["TGSUC","28/7/2025",5.54,5.54,5.54,2,5.51]
["TGSUC","25/7/2025",5.56,5.56,5.51,195,5.16]
["TGSUC","22/7/2025",5.12,5.12,5.12,38,0.01]
["TGSUC","21/7/2025",5.16,5.16,5.16,11,5.25]
["TGSUC","18/7/2025",5.29,5.29,5.25,11,4.97]
["TGSUC","11/7/2025",5.17,5.17,4.97,163,5.7]
["TGSUC","12/6/2025",5.7,5.7,5.7,16,5.178]
["TGSUC","4/6/2025",5.4,5.4,5.4,37,5.79]
["TGSUC","2/6/2025",5.79,5.79,5.79,8,6.2]
["TGSUC","29/5/2025",6.2,6.2,6.2,6,6.45]
["TGSUC","21/5/2025",6.45,6.45,6.45,20,3.68]