{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSUB","9/9/2025",6390,6390,6390,112500,7100]
["TGSUB","3/9/2025",7120,7120,7120,45646,7100]
["TGSUB","22/5/2025",7100,7100,7100,116000,6400]
["TGSUB","20/12/2024",0,0,0,0,6400]
["TGSUB","21/11/2024",6400,6400,6400,35000,6200]
["TGSUB","20/11/2024",6200,6200,6200,100000,6210]
["TGSUB","19/11/2024",6200,6300,6200,275000,5490]
["TGSUB","7/11/2024",5490,5490,5490,18000,5170]
["TGSUB","25/10/2024",5170,5170,5170,8877,4610]
["TGSUB","8/10/2024",4660,4660,4660,34057,5050]
["TGSUB","2/10/2024",4610,4610,4610,57405,4830]
["TGSUB","26/9/2024",4790,4840,4790,600000,5090]
["TGSUB","25/9/2024",5090,5090,5090,15540,5030]
["TGSUB","20/9/2024",5030,5030,5030,9940,4910]
["TGSUB","12/8/2024",5050,5050,5050,120000,4355]
["TGSUB","6/8/2024",4355,4355,4355,57405,4400]
["TGSUB","26/7/2024",4670,4670,4605,42620,4675]
["TGSUB","25/7/2024",4675,4675,4675,30737,4400]
["TGSUB","19/7/2024",4400,4400,4400,101200,4510]
["TGSUB","12/7/2024",5280,5280,5280,135000,5133]
["TGSUB","4/7/2024",4900,4900,4900,24000,5110]
["TGSUB","28/6/2024",5133,5133,5133,436990,4530]
["TGSUB","7/3/2024",2570,2570,2570,30000,2880]
["TGSUB","1/3/2024",2880,2880,2880,50000,2870]
["TGSUB","29/2/2024",2870,2870,2870,50000,2850]
["TGSUB","28/2/2024",2850,2850,2850,50000,3049]
["TGSUB","26/2/2024",3065,3065,3049,20775,2565]