{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSU2","12/9/2025",6500,6660,6175,10986,6505]
["TGSU2","11/9/2025",6720,6885,6465,12281,6720]
["TGSU2","10/9/2025",6540,6800,6470,20005,6380]
["TGSU2","9/9/2025",6350,6550,6210,522409,6170]
["TGSU2","8/9/2025",6750,6750,5900,1184210,7270]
["TGSU2","5/9/2025",7350,7470,7140,21644,7210]
["TGSU2","4/9/2025",7050,7400,6960,20027,6960]
["TGSU2","3/9/2025",7210,7250,6960,7863,7170]
["TGSU2","2/9/2025",7170,7250,6900,580880,7100]
["TGSU2","1/9/2025",7360,7360,6800,349516,7360]
["TGSU2","29/8/2025",7450,7450,7190,17666,7420]
["TGSU2","28/8/2025",7340,7590,7080,15770,7290]
["TGSU2","27/8/2025",7360,7450,7200,253281,7360]
["TGSU2","26/8/2025",7140,7430,7090,10919,7130]
["TGSU2","25/8/2025",7210,7380,7000,25580,7330]
["TGSU2","22/8/2025",7390,7640,7300,11583,7460]
["TGSU2","21/8/2025",7090,7460,7090,11757,7030]
["TGSU2","20/8/2025",7060,7300,7020,19856,7090]
["TGSU2","19/8/2025",7390,7450,7020,193313,7390]
["TGSU2","18/8/2025",7380,7580,7240,159719,7350]
["TGSU2","14/8/2025",7690,7690,7100,20830,7450]
["TGSU2","13/8/2025",7600,7900,7520,136116,7710]
["TGSU2","12/8/2025",7660,7990,7520,361654,7670]
["TGSU2","11/8/2025",7540,7800,7510,12503,7500]
["TGSU2","8/8/2025",7650,7790,7390,60237,7700]
["TGSU2","7/8/2025",7900,8090,7680,297564,7900]
["TGSU2","6/8/2025",7840,8100,7730,783788,7890]
["TGSU2","5/8/2025",7740,7940,7590,249212,7710]
["TGSU2","4/8/2025",7710,7990,7650,282341,7710]
["TGSU2","1/8/2025",7820,7830,7520,213898,7820]
["TGSU2","31/7/2025",7700,7890,7670,271438,7720]
["TGSU2","30/7/2025",7800,8000,7510,21117,7510]
["TGSU2","29/7/2025",7290,7780,7290,28671,7210]
["TGSU2","28/7/2025",7150,7250,7020,353739,7150]
["TGSU2","25/7/2025",6900,7200,6900,355151,6860]
["TGSU2","24/7/2025",6840,6880,6610,205103,6720]
["TGSU2","23/7/2025",6510,6760,6490,281880,6480]
["TGSU2","22/7/2025",6510,6630,6350,35326,6610]
["TGSU2","21/7/2025",6730,6770,6540,223371,6730]
["TGSU2","18/7/2025",6680,6930,6680,120697,6690]
["TGSU2","17/7/2025",6660,6740,6550,221538,6510]
["TGSU2","16/7/2025",6550,6590,6430,6841,6640]
["TGSU2","15/7/2025",6570,6700,6410,234836,6570]
["TGSU2","14/7/2025",6290,6600,6130,334294,6290]
["TGSU2","11/7/2025",6770,6770,6210,516883,6710]
["TGSU2","10/7/2025",6810,6860,6680,242514,7030]
["TGSU2","8/7/2025",6750,7030,6650,12300,6720]
["TGSU2","7/7/2025",6750,6810,6610,85668,6730]
["TGSU2","4/7/2025",6690,6790,6630,63139,6660]
["TGSU2","3/7/2025",6620,6790,6510,25934,6520]
["TGSU2","2/7/2025",6500,6680,6460,244419,6400]
["TGSU2","1/7/2025",6290,6410,6270,14117,6290]
["TGSU2","30/6/2025",6250,6400,6160,350423,6280]
["TGSU2","27/6/2025",6240,6380,6170,9936,6250]
["TGSU2","26/6/2025",6390,6390,6160,138229,6120]
["TGSU2","25/6/2025",6250,6290,6090,148573,6330]
["TGSU2","24/6/2025",6100,6390,6100,6288,6160]
["TGSU2","23/6/2025",6490,6490,6000,558209,6620]
["TGSU2","19/6/2025",6450,6840,6400,12726,6420]
["TGSU2","18/6/2025",6380,6540,6340,330528,6340]
["TGSU2","17/6/2025",6380,6430,6230,7422,6410]
["TGSU2","13/6/2025",6760,6790,6320,218769,6750]
["TGSU2","12/6/2025",6590,6860,6480,227781,6590]
["TGSU2","11/6/2025",6500,6670,6400,363288,6470]
["TGSU2","10/6/2025",6300,6630,6300,23836,6250]
["TGSU2","9/6/2025",6420,6470,6250,10254,6430]
["TGSU2","6/6/2025",6470,6470,6150,249764,6260]
["TGSU2","5/6/2025",6550,6640,6360,23611,6580]
["TGSU2","4/6/2025",6790,6840,6470,332245,6740]
["TGSU2","3/6/2025",6690,6900,6650,359224,6690]
["TGSU2","2/6/2025",6810,6830,6620,7564,6740]
["TGSU2","30/5/2025",6930,6930,6710,199851,6940]
["TGSU2","29/5/2025",7220,7220,6920,8963,7120]
["TGSU2","28/5/2025",7060,7280,6880,328020,7220]
["TGSU2","27/5/2025",7210,7300,7160,117804,7280]
["TGSU2","26/5/2025",7110,7360,7000,3530,7190]
["TGSU2","23/5/2025",7120,7320,7050,191206,7130]
["TGSU2","22/5/2025",7130,7190,7030,243330,7130]
["TGSU2","21/5/2025",7410,7450,7080,621182,7360]
["TGSU2","19/5/2025",7300,7420,7200,89422,7210]
["TGSU2","16/5/2025",7200,7260,7120,9423,7200]
["TGSU2","15/5/2025",6800,7300,6800,654556,6960]
["TGSU2","14/5/2025",6900,7000,6650,401819,6880]
["TGSU2","13/5/2025",6720,6940,6500,11040,6740]
["TGSU2","12/5/2025",6470,6790,6440,321669,6460]
["TGSU2","9/5/2025",6280,6560,6140,311466,6170]
["TGSU2","8/5/2025",6070,6290,5940,245818,6070]
["TGSU2","7/5/2025",6270,6280,5920,7256,6250]
["TGSU2","6/5/2025",6060,6310,6060,199371,6150]
["TGSU2","5/5/2025",5900,6160,5900,262678,6040]
["TGSU2","2/5/2025",6110,7000,5950,23746,6040]
["TGSU2","30/4/2025",6000,6130,5960,7311,6160]
["TGSU2","29/4/2025",6200,6240,6090,193984,6200]
["TGSU2","28/4/2025",6250,6300,6050,161214,6250]
["TGSU2","25/4/2025",6350,6430,6170,6494,6410]
["TGSU2","24/4/2025",6500,6600,6270,272019,6280]
["TGSU2","23/4/2025",6200,6520,6200,478111,6170]
["TGSU2","22/4/2025",6000,6210,5980,394362,5870]
["TGSU2","21/4/2025",6350,6350,5790,379557,6360]
["TGSU2","16/4/2025",6870,6900,6330,23250,6870]
["TGSU2","15/4/2025",7040,7070,6780,11819,7100]
["TGSU2","14/4/2025",7240,7380,6700,14489,6810]
["TGSU2","11/4/2025",6480,6880,6480,539168,6380]
["TGSU2","10/4/2025",6790,6790,6130,698217,7010]
["TGSU2","9/4/2025",5970,7090,5610,924453,5950]
["TGSU2","8/4/2025",6190,6300,5860,10092,5910]
["TGSU2","7/4/2025",6000,6390,5890,591981,6240]
["TGSU2","4/4/2025",6500,6500,5870,627019,6720]
["TGSU2","3/4/2025",6940,6940,6680,279678,7130]
["TGSU2","1/4/2025",7000,7150,6890,164564,6950]
["TGSU2","31/3/2025",7100,7100,6770,192340,7120]
["TGSU2","28/3/2025",7160,7230,6910,11622,7340]
["TGSU2","27/3/2025",7350,7580,7180,413075,7300]
["TGSU2","26/3/2025",7410,7490,7240,165953,7390]
["TGSU2","25/3/2025",7180,7460,7130,328084,7110]
["TGSU2","21/3/2025",7070,7140,6820,158007,6920]
["TGSU2","20/3/2025",6890,7130,6860,9680,6930]
["TGSU2","19/3/2025",6650,7000,6650,258315,6550]
["TGSU2","18/3/2025",6800,6810,6480,338397,6820]
["TGSU2","17/3/2025",6840,6930,6730,248555,6790]
["TGSU2","14/3/2025",6350,6810,6320,450244,6280]
["TGSU2","13/3/2025",6540,6580,6260,260226,6570]
["TGSU2","12/3/2025",6050,6600,6050,603451,5980]
["TGSU2","11/3/2025",5890,6050,5800,18911,5840]
["TGSU2","10/3/2025",5900,6000,5640,19102,6040]
["TGSU2","7/3/2025",6240,6240,5820,460606,6140]
["TGSU2","6/3/2025",6330,6470,6060,242425,6270]
["TGSU2","5/3/2025",6080,6390,6000,11260,6020]
["TGSU2","28/2/2025",6130,6340,5880,361224,6130]
["TGSU2","27/2/2025",6300,6320,6030,377418,6210]
["TGSU2","26/2/2025",6400,6450,6150,16375,6310]
["TGSU2","25/2/2025",6550,6650,6160,12427,6580]
["TGSU2","24/2/2025",6730,6920,6400,248048,6630]
["TGSU2","21/2/2025",6840,6990,6620,17001,6700]
["TGSU2","20/2/2025",6600,6850,6520,204939,6640]
["TGSU2","19/2/2025",6730,7000,6600,15632,6620]
["TGSU2","18/2/2025",6150,6770,5850,28654,6180]
["TGSU2","17/2/2025",6460,6460,6100,933060,6620]
["TGSU2","14/2/2025",6660,6740,6480,260576,6610]
["TGSU2","13/2/2025",6290,6670,6270,366948,6200]
["TGSU2","12/2/2025",6000,6390,5800,461917,6090]
["TGSU2","11/2/2025",6350,6380,5940,1264316,6310]
["TGSU2","10/2/2025",6380,6470,6100,94629,6310]
["TGSU2","7/2/2025",6600,6710,6200,12914,6590]
["TGSU2","6/2/2025",6680,6780,6550,198537,6680]
["TGSU2","5/2/2025",6800,6800,6600,9611,6800]
["TGSU2","4/2/2025",6700,6800,6640,160026,6630]
["TGSU2","3/2/2025",6740,6740,6200,12735,6740]
["TGSU2","31/1/2025",7000,7180,6680,422406,7000]
["TGSU2","30/1/2025",6500,7010,6500,14478,6720]
["TGSU2","29/1/2025",6390,6770,6300,573131,6360]
["TGSU2","28/1/2025",6480,6680,6130,27389,6400]
["TGSU2","27/1/2025",6700,6740,6320,461032,6750]
["TGSU2","24/1/2025",6900,7100,6520,15419,7120]
["TGSU2","23/1/2025",7480,7480,7000,20321,7250]
["TGSU2","22/1/2025",7150,7320,6910,12819,6940]
["TGSU2","21/1/2025",6800,7020,6690,347203,6690]
["TGSU2","20/1/2025",6790,7090,6660,174119,6720]
["TGSU2","17/1/2025",6950,7350,6610,448881,6870]
["TGSU2","16/1/2025",7200,7380,6600,14396,7150]
["TGSU2","15/1/2025",7350,7540,7030,480476,7260]
["TGSU2","14/1/2025",7070,7420,7020,636494,7040]
["TGSU2","13/1/2025",7650,7660,7010,501154,7650]
["TGSU2","10/1/2025",7960,8100,7450,26227,7960]
["TGSU2","9/1/2025",8100,8190,7890,230654,7910]
["TGSU2","8/1/2025",8030,8250,7600,597771,7990]
["TGSU2","7/1/2025",7850,8150,7660,605619,7730]
["TGSU2","6/1/2025",7850,8170,7560,34919,7780]
["TGSU2","3/1/2025",7750,8200,7330,530536,7690]
["TGSU2","2/1/2025",7060,7730,7050,23669,7040]
["TGSU2","30/12/2024",7260,7260,6870,25326,6960]
["TGSU2","27/12/2024",6940,7100,6840,282036,6950]
["TGSU2","26/12/2024",6740,6980,6650,311069,6760]
["TGSU2","24/12/2024",6600,6790,6510,48278,6580]
["TGSU2","23/12/2024",6680,6800,6440,296351,6600]
["TGSU2","20/12/2024",6370,6630,6130,377982,6370]
["TGSU2","19/12/2024",6710,6920,6250,29698,6760]
["TGSU2","18/12/2024",6750,7190,6700,59346,6790]
["TGSU2","17/12/2024",6760,6890,6680,43622,6670]
["TGSU2","16/12/2024",6590,6730,6500,706621,6490]
["TGSU2","13/12/2024",6550,6640,6470,381656,6510]
["TGSU2","12/12/2024",6530,6570,6380,546196,6510]
["TGSU2","11/12/2024",6270,6390,6140,11912,6130]
["TGSU2","10/12/2024",6170,6270,6040,274823,6170]
["TGSU2","9/12/2024",6090,6230,5990,298350,6090]
["TGSU2","6/12/2024",6150,6350,5880,253210,6150]
["TGSU2","5/12/2024",6300,6410,6100,237393,6260]
["TGSU2","4/12/2024",6620,6650,6120,668901,6540]
["TGSU2","3/12/2024",6490,6670,6390,331283,6440]
["TGSU2","2/12/2024",6580,6690,6200,36066,6570]
["TGSU2","29/11/2024",6630,6790,6450,12455,6580]
["TGSU2","28/11/2024",6580,6600,6270,14763,6430]
["TGSU2","27/11/2024",6500,6510,6290,18355,6460]
["TGSU2","26/11/2024",6460,6700,6100,16479,6510]
["TGSU2","25/11/2024",6520,6850,6430,530644,6580]
["TGSU2","22/11/2024",6450,6690,6370,44114,6410]
["TGSU2","21/11/2024",6360,6780,6310,35222,6360]
["TGSU2","20/11/2024",6320,6530,6200,16147,6250]
["TGSU2","19/11/2024",6440,6600,6200,1149300,6110]
["TGSU2","15/11/2024",6300,6760,6010,773789,6270]
["TGSU2","14/11/2024",5960,6350,5960,42693,5930]
["TGSU2","13/11/2024",5700,5970,5700,600511,5680]
["TGSU2","12/11/2024",5470,5720,5380,327798,5480]
["TGSU2","11/11/2024",5420,5530,5240,13488,5320]
["TGSU2","8/11/2024",5610,5850,5150,290555,5580]
["TGSU2","7/11/2024",5410,5650,5310,17859,5390]
["TGSU2","6/11/2024",5510,5800,5300,451084,5450]
["TGSU2","5/11/2024",5600,5600,5310,348492,5480]
["TGSU2","4/11/2024",5300,5590,5240,282160,5300]
["TGSU2","1/11/2024",5230,5450,5230,153030,5200]
["TGSU2","31/10/2024",5090,5240,5060,191557,5190]
["TGSU2","30/10/2024",5200,5270,5070,310048,5190]
["TGSU2","29/10/2024",5230,5310,5030,239454,5110]
["TGSU2","28/10/2024",5310,5380,5040,19241,5190]
["TGSU2","25/10/2024",5230,5340,5140,16831,5100]
["TGSU2","24/10/2024",4950,5200,4940,224013,4980]
["TGSU2","23/10/2024",5060,5060,4875,17581,5090]
["TGSU2","22/10/2024",5110,5160,5050,190025,5110]
["TGSU2","21/10/2024",4995,5140,4920,235007,5040]
["TGSU2","18/10/2024",4910,5050,4840,219911,4900]
["TGSU2","17/10/2024",4815,4950,4815,34651,4825]
["TGSU2","16/10/2024",4890,4995,4795,14376,4955]
["TGSU2","15/10/2024",4900,5010,4825,262419,4975]
["TGSU2","14/10/2024",5070,5070,4805,205695,4915]
["TGSU2","10/10/2024",4900,5060,4900,204381,4955]
["TGSU2","9/10/2024",4825,5150,4600,27049,4685]
["TGSU2","8/10/2024",4685,4850,4650,6008,4670]
["TGSU2","7/10/2024",4870,4870,4655,8937,4810]
["TGSU2","4/10/2024",4750,4900,4700,297429,4740]
["TGSU2","3/10/2024",4600,4775,4600,223031,4590]
["TGSU2","2/10/2024",4740,4770,4575,327804,4690]
["TGSU2","1/10/2024",4545,4790,4490,16759,4550]
["TGSU2","30/9/2024",4670,4670,4385,10986,4620]
["TGSU2","27/9/2024",4760,4830,4580,605814,4750]
["TGSU2","26/9/2024",5070,5070,4730,407711,5020]
["TGSU2","25/9/2024",5140,5230,4995,230820,5140]
["TGSU2","24/9/2024",5010,5260,4880,470535,5000]
["TGSU2","23/9/2024",5000,5080,4880,179395,5030]
["TGSU2","20/9/2024",5170,5170,4960,151452,5120]
["TGSU2","19/9/2024",5150,5190,5090,286349,5090]
["TGSU2","4/9/2024",5060,5150,5030,123402,5030]
["TGSU2","3/9/2024",5060,5060,4925,66941,5080]
["TGSU2","2/9/2024",5030,5120,4935,71532,4995]
["TGSU2","30/8/2024",4935,5040,4930,152588,4805]
["TGSU2","29/8/2024",4800,4875,4765,109118,4805]
["TGSU2","28/8/2024",4800,4805,4700,85385,4815]
["TGSU2","27/8/2024",4760,4805,4720,58930,4760]
["TGSU2","26/8/2024",4800,4870,4720,83834,4780]
["TGSU2","23/8/2024",4720,4850,4720,248082,4705]
["TGSU2","22/8/2024",4810,4840,4750,3966,4885]
["TGSU2","19/8/2024",5050,5120,4935,72551,5020]
["TGSU2","16/8/2024",4985,5110,4965,184144,4965]
["TGSU2","15/8/2024",4830,5050,4815,172140,4800]
["TGSU2","14/8/2024",4905,5050,4870,100117,4910]
["TGSU2","13/8/2024",5070,5120,4885,72225,5040]
["TGSU2","12/8/2024",5030,5030,4910,96166,5030]
["TGSU2","9/8/2024",4700,4780,4680,61769,4665]
["TGSU2","8/8/2024",4575,4740,4575,102952,4525]
["TGSU2","7/8/2024",4725,4740,4525,164805,4665]
["TGSU2","6/8/2024",4460,4680,4425,115239,4430]
["TGSU2","5/8/2024",4000,4050,3915,26295,4280]
["TGSU2","2/8/2024",4380,4380,4240,53494,4455]
["TGSU2","1/8/2024",4660,4660,4400,69068,4540]
["TGSU2","31/7/2024",4290,4495,4265,128168,4215]
["TGSU2","30/7/2024",4445,4480,4240,62140,4440]
["TGSU2","29/7/2024",4645,4650,4430,52035,4600]
["TGSU2","26/7/2024",4685,4780,4600,92317,4650]
["TGSU2","25/7/2024",4715,4755,4575,162700,4765]
["TGSU2","24/7/2024",4985,4985,4815,122936,4950]
["TGSU2","23/7/2024",4750,4975,4720,90325,4725]
["TGSU2","22/7/2024",4665,4775,4665,83726,4595]
["TGSU2","19/7/2024",4450,4630,4445,179564,4425]
["TGSU2","18/7/2024",4465,4595,4410,145410,4465]
["TGSU2","17/7/2024",4620,4620,4480,38856,4570]
["TGSU2","16/7/2024",4670,4675,4350,87647,4675]
["TGSU2","15/7/2024",5340,5340,5010,109803,5390]
["TGSU2","12/7/2024",5290,5380,5220,58888,5300]
["TGSU2","11/7/2024",5250,5300,5120,152980,5210]
["TGSU2","10/7/2024",5170,5230,5050,92218,5088.55]
["TGSU2","9/7/2024",5099,5099,4987.2,139108,5033.05]
["TGSU2","8/7/2024",5099,5099,4987.2,139108,5033.05]
["TGSU2","5/7/2024",4980,5184.9,4980,150985,4960.8]
["TGSU2","4/7/2024",4980,4984.95,4919,66882,4915.85]
["TGSU2","3/7/2024",5200,5235,5140.05,7909,5172.55]
["TGSU2","2/7/2024",5073.9,5240,5073.1,66455,5073.1]
["TGSU2","1/7/2024",5150,5190,5008.4,59070,5164.75]
["TGSU2","28/6/2024",5208,5258.1,4940,102274,5211.3]
["TGSU2","27/6/2024",4900,4998.95,4844,113582,4859]
["TGSU2","26/6/2024",4898,4995.95,4761.2,155980,4889.3]
["TGSU2","25/6/2024",4890,4951,4875.55,102174,4877.25]
["TGSU2","24/6/2024",4843,4867.9,4706.05,13012,4832.1]
["TGSU2","21/6/2024",4680,4841,4678.95,68933,4664.4]
["TGSU2","20/6/2024",4680,4841,4678.95,68933,4664.4]
["TGSU2","19/6/2024",4680,4841,4678.95,68933,4664.4]
["TGSU2","18/6/2024",4730.45,4750,4600,108099,4838.5]
["TGSU2","17/6/2024",4872,4872,4685,191624,4867.8]
["TGSU2","14/6/2024",4872,4872,4685,191624,4867.8]
["TGSU2","13/6/2024",4801,4850,4570,287037,4619.45]
["TGSU2","12/6/2024",4600,4769,4588,162000,4656.85]
["TGSU2","11/6/2024",4725,4743.9,4596.5,62787,4736.45]
["TGSU2","10/6/2024",4463,4550,4420.05,70654,4463.5]
["TGSU2","7/6/2024",4478,4629.9,4478,79006,4467.1]
["TGSU2","6/6/2024",4572.05,4663.95,4434.85,126975,4639.35]
["TGSU2","5/6/2024",4680,4692.5,4320,19588,4668.5]
["TGSU2","4/6/2024",4920,4920,4685.55,15363,4905.45]
["TGSU2","3/6/2024",4900,5000,4894.55,98556,4898.6]
["TGSU2","31/5/2024",4940,4950,4738.1,147343,4963.5]
["TGSU2","30/5/2024",4663,4990,4630.85,182223,4592.2]
["TGSU2","22/5/2024",4648,4648,4567.85,3466,4622.5]
["TGSU2","21/5/2024",4413.5,4578.35,4410.75,44534,4444.8]
["TGSU2","20/5/2024",4138.3,4185,4030.95,48784,4187.55]
["TGSU2","17/5/2024",4295.5,4296.5,4159.3,164567,4283.3]
["TGSU2","16/5/2024",4315,4315,4135,46227,4295.15]
["TGSU2","15/5/2024",4160,4319,4160,298078,4124.25]
["TGSU2","14/5/2024",3900,4129,3900,138394,3949.8]
["TGSU2","13/5/2024",4025,4050,3868.8,136403,4012.3]
["TGSU2","10/5/2024",4120,4190,4090.25,23870,4120.149]
["TGSU2","9/5/2024",4180,4185.95,4048.15,187551,4178.5]
["TGSU2","8/5/2024",4293,4379,4186.149,169682,4271.35]
["TGSU2","7/5/2024",4338,4405,4154,344031,4368]
["TGSU2","26/4/2024",3600,3647,3516.8,180314,3510.55]
["TGSU2","25/4/2024",3340,3400,3300,48478,3341.55]
["TGSU2","24/4/2024",3481.35,3484.55,3414.4,45633,3486.85]
["TGSU2","23/4/2024",3600,3630,3393,299451,3594.7]
["TGSU2","22/4/2024",3420,3545,3420,59720,3397]
["TGSU2","19/4/2024",3400,3448.15,3310,142809,3305.85]
["TGSU2","18/4/2024",3325,3390,3284.75,24812,3320.35]
["TGSU2","17/4/2024",3400,3424.6,3322.1,35324,3372.35]
["TGSU2","16/4/2024",3340,3340,3190.05,376080,3335.2]
["TGSU2","15/4/2024",3490,3521,3325,336984,3495.9]
["TGSU2","12/4/2024",3481,3554,3375,143055,3489.2]
["TGSU2","11/4/2024",3446,3500,3353,38186,3423.55]
["TGSU2","10/4/2024",3500,3530,3324,203111,3500.75]
["TGSU2","9/4/2024",3649,3690,3435,452988,3640.95]
["TGSU2","8/4/2024",3770,3880,3581,570244,3731.45]
["TGSU2","5/4/2024",3675.05,3880,3675.05,39414,3500.05]
["TGSU2","4/4/2024",3668,3779.8,3579.7,429906,3625.25]
["TGSU2","3/4/2024",3360,3649.95,3360,1115790,3279.35]
["TGSU2","2/4/2024",3319,3320,3200,129227,3248.2]
["TGSU2","1/4/2024",3319,3320,3200,129227,3248.2]
["TGSU2","29/3/2024",3319,3320,3200,129227,3248.2]
["TGSU2","28/3/2024",3319,3320,3200,129227,3248.2]
["TGSU2","27/3/2024",3319,3320,3200,129227,3248.2]
["TGSU2","26/3/2024",3180,3281.9,3111,123829,3177.25]
["TGSU2","25/3/2024",3301,3392,3281.95,5431,3264.65]
["TGSU2","22/3/2024",3186.55,3253,3124,166785,3190.7]
["TGSU2","21/3/2024",3149,3226.45,3026.9,247597,3131]
["TGSU2","20/3/2024",2939,3089.35,2939,145073,2941.6]
["TGSU2","19/3/2024",3000,3054.8,2930,357907,2926.4]
["TGSU2","18/3/2024",2799,2948,2750,462939,2738.8]
["TGSU2","15/3/2024",2595,2726.95,2595,229538,2600.05]
["TGSU2","14/3/2024",2600,2650,2547.15,594693,2599.45]
["TGSU2","13/3/2024",2720,2798.4,2625,582772,2683.4]
["TGSU2","12/3/2024",2500,2680,2465,369875,2463.55]
["TGSU2","11/3/2024",2565,2587.6,2438,287805,2560.25]
["TGSU2","8/3/2024",2530,2598,2455.7,327237,2514.5]
["TGSU2","7/3/2024",2629,2685,2502,199445,2591.85]
["TGSU2","6/3/2024",2686.5,2779.4,2656.45,207388,2678.75]
["TGSU2","5/3/2024",2870,2942.5,2732.85,138888,2882.3]
["TGSU2","4/3/2024",3040,3099,2840,148563,2900.7]
["TGSU2","1/3/2024",2803,2940.2,2803,147047,2779.95]
["TGSU2","29/2/2024",2785,2960,2755,131781,2787.5]
["TGSU2","28/2/2024",2874.85,2924.95,2783.45,200856,2856.8]
["TGSU2","27/2/2024",3030,3090,2850,476244,3029.1]
["TGSU2","26/2/2024",3200,3278.5,3017.05,182453,3223.15]
["TGSU2","23/2/2024",3117,3212.6,3040,187831,3116.95]
["TGSU2","22/2/2024",2900,3129.25,2862.5,285515,2905.6]
["TGSU2","21/2/2024",2971,3024.95,2904,161446,2971.85]
["TGSU2","20/2/2024",3009.7,3079,2965.15,174697,3009.7]
["TGSU2","19/2/2024",3030.1,3050,2925,187987,3028.45]
["TGSU2","16/2/2024",3155,3247,2960,134859,3145.4]
["TGSU2","15/2/2024",3215,3259,3140,89586,3144.05]
["TGSU2","14/2/2024",3325,3350,3151.5,77988,3276.65]
["TGSU2","13/2/2024",3221,3322,3100,167973,3224.85]
["TGSU2","12/2/2024",3221,3322,3100,167973,3224.85]
["TGSU2","9/2/2024",3221,3322,3100,167973,3224.85]
["TGSU2","8/2/2024",3320,3399,3206.7,164998,3313.3]
["TGSU2","7/2/2024",3510,3580,3240.5,217466,3601.5]
["TGSU2","6/2/2024",3733.5,3900,3580,95299,3733.45]
["TGSU2","5/2/2024",3979,4020,3620,131205,3956.5]
["TGSU2","2/2/2024",4000,4079,3895,116444,3967.1]
["TGSU2","1/2/2024",3798.5,3889.95,3760,144657,3798.35]