{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":243,"n_cols":7,"rows_kept":243,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGN4D","12/9/2025",1.9,1.91,1.8,4467,1.96]
["TGN4D","11/9/2025",1.98,2.04,1.89,2347,2.01]
["TGN4D","10/9/2025",1.97,2.18,1.965,5542,1.865]
["TGN4D","9/9/2025",1.895,1.935,1.875,425,1.825]
["TGN4D","8/9/2025",2.07,2.15,1.825,18187,2.15]
["TGN4D","5/9/2025",2.13,2.195,2.125,11928,2.155]
["TGN4D","4/9/2025",2.165,2.2,2.15,5549,2.13]
["TGN4D","3/9/2025",2.215,2.255,2.1,8579,2.19]
["TGN4D","2/9/2025",2.22,2.24,2.17,7126,2.23]
["TGN4D","1/9/2025",2.4,2.4,2.18,9802,2.38]
["TGN4D","29/8/2025",2.365,2.38,2.36,3751,2.34]
["TGN4D","28/8/2025",2.395,2.41,2.32,246,2.345]
["TGN4D","27/8/2025",2.48,2.48,2.27,14598,2.38]
["TGN4D","26/8/2025",2.305,2.4,2.26,7491,2.3]
["TGN4D","25/8/2025",2.515,2.515,2.32,278,2.595]
["TGN4D","22/8/2025",2.63,2.64,2.61,4920,2.59]
["TGN4D","21/8/2025",2.555,2.63,2.555,31,2.54]
["TGN4D","20/8/2025",2.625,2.64,2.54,439,2.63]
["TGN4D","19/8/2025",2.74,2.74,2.575,1630,2.71]
["TGN4D","18/8/2025",2.7,2.725,2.64,5986,2.68]
["TGN4D","14/8/2025",2.635,2.645,2.6,928,2.605]
["TGN4D","13/8/2025",2.65,2.75,2.605,866,2.69]
["TGN4D","12/8/2025",2.56,2.69,2.56,296,2.56]
["TGN4D","11/8/2025",2.615,2.615,2.56,85,2.605]
["TGN4D","8/8/2025",2.63,2.73,2.57,4160,2.625]
["TGN4D","7/8/2025",2.69,2.74,2.55,3180,2.715]
["TGN4D","6/8/2025",2.565,2.7,2.55,1897,2.51]
["TGN4D","5/8/2025",2.435,2.55,2.35,416,2.41]
["TGN4D","4/8/2025",2.375,2.55,2.37,2161,2.39]
["TGN4D","1/8/2025",2.43,2.445,2.37,1811,2.455]
["TGN4D","31/7/2025",2.525,2.625,2.445,4642,2.56]
["TGN4D","30/7/2025",2.62,2.63,2.59,1861,2.755]
["TGN4D","29/7/2025",2.7,2.76,2.685,1032,2.64]
["TGN4D","28/7/2025",2.665,2.775,2.63,2429,2.48]
["TGN4D","25/7/2025",2.41,2.565,2.41,1030,2.375]
["TGN4D","24/7/2025",2.375,2.375,2.375,1,2.335]
["TGN4D","23/7/2025",2.26,2.365,2.24,2998,2.255]
["TGN4D","22/7/2025",2.34,2.405,2.24,2003,2.325]
["TGN4D","21/7/2025",2.355,2.45,2.34,78,2.32]
["TGN4D","18/7/2025",2.315,2.48,2.315,525,2.33]
["TGN4D","17/7/2025",2.27,2.365,2.27,1367,2.27]
["TGN4D","16/7/2025",2.29,2.31,2.26,4480,2.31]
["TGN4D","15/7/2025",2.225,2.35,2.225,1164,2.175]
["TGN4D","14/7/2025",2.16,2.225,2.14,1343,2.19]
["TGN4D","11/7/2025",2.205,2.25,2.175,6213,2.3]
["TGN4D","10/7/2025",2.34,2.34,2.27,87,2.235]
["TGN4D","8/7/2025",2.26,2.39,2.22,3004,2.24]
["TGN4D","7/7/2025",2.325,2.325,2.235,3213,2.39]
["TGN4D","4/7/2025",2.41,2.41,2.38,230,2.37]
["TGN4D","3/7/2025",2.37,2.46,2.36,2344,2.33]
["TGN4D","2/7/2025",2.3,2.335,2.235,27939,2.275]
["TGN4D","1/7/2025",2.35,2.425,2.25,202,2.465]
["TGN4D","30/6/2025",2.42,2.47,2.23,2801,2.405]
["TGN4D","27/6/2025",2.41,2.41,2.41,283,2.53]
["TGN4D","26/6/2025",2.575,2.575,2.45,2592,2.52]
["TGN4D","25/6/2025",2.51,2.59,2.48,3981,2.53]
["TGN4D","24/6/2025",2.43,2.605,2.425,807,2.425]
["TGN4D","23/6/2025",2.535,2.535,2.455,350,2.58]
["TGN4D","19/6/2025",2.61,2.61,2.58,132,2.645]
["TGN4D","18/6/2025",2.625,2.65,2.625,263,2.535]
["TGN4D","17/6/2025",2.53,2.54,2.53,159,2.65]
["TGN4D","13/6/2025",2.75,2.75,2.62,1070,2.765]
["TGN4D","12/6/2025",2.75,2.75,2.75,3,2.9]
["TGN4D","11/6/2025",2.9,2.9,2.9,172,2.715]
["TGN4D","10/6/2025",2.715,2.715,2.71,2,2.705]
["TGN4D","9/6/2025",2.705,2.705,2.705,1,2.8]
["TGN4D","6/6/2025",2.745,2.87,2.68,782,2.745]
["TGN4D","5/6/2025",2.825,2.825,2.78,501,2.93]
["TGN4D","4/6/2025",2.93,2.93,2.93,6,2.97]
["TGN4D","3/6/2025",2.86,2.97,2.86,878,2.875]
["TGN4D","2/6/2025",2.97,2.97,2.85,3120,2.95]
["TGN4D","30/5/2025",2.875,2.875,2.87,21,3.005]
["TGN4D","29/5/2025",3.08,3.08,3,88,3.04]
["TGN4D","28/5/2025",3.02,3.12,2.98,3338,3.085]
["TGN4D","27/5/2025",3.09,3.19,3.035,812,3.1]
["TGN4D","26/5/2025",3.125,3.135,3.07,2221,3.075]
["TGN4D","23/5/2025",3.125,3.125,3.06,1270,3.115]
["TGN4D","22/5/2025",3.085,3.1,3.06,233,3.095]
["TGN4D","21/5/2025",3.135,3.135,3.095,31,3.095]
["TGN4D","19/5/2025",3.165,3.295,3.165,169,3.16]
["TGN4D","16/5/2025",3.2,3.35,3.11,5937,3.26]
["TGN4D","15/5/2025",3.09,3.15,3.09,529,2.955]
["TGN4D","14/5/2025",3.065,3.3,3,6301,2.995]
["TGN4D","13/5/2025",3.315,3.42,3.25,566,3.17]
["TGN4D","12/5/2025",2.99,3.38,2.99,6054,2.995]
["TGN4D","9/5/2025",2.97,3.01,2.93,3259,2.945]
["TGN4D","8/5/2025",2.83,2.83,2.83,11,2.5]
["TGN4D","7/5/2025",2.5,2.5,2.5,14,2.55]
["TGN4D","6/5/2025",2.495,2.55,2.495,537,2.48]
["TGN4D","5/5/2025",2.67,2.7,2.47,9969,2.645]
["TGN4D","30/4/2025",2.66,2.7,2.6,1340,2.69]
["TGN4D","29/4/2025",2.65,2.715,2.65,2781,2.725]
["TGN4D","28/4/2025",2.77,2.8,2.67,2473,2.72]
["TGN4D","25/4/2025",2.81,2.81,2.785,7,3.075]
["TGN4D","24/4/2025",2.89,3.02,2.85,5844,2.99]
["TGN4D","23/4/2025",2.95,3,2.85,258,2.85]
["TGN4D","22/4/2025",2.72,2.94,2.72,4775,2.665]
["TGN4D","21/4/2025",2.51,2.615,2.51,114,2.69]
["TGN4D","16/4/2025",2.625,2.725,2.625,213,2.66]
["TGN4D","15/4/2025",2.55,2.67,2.55,40,2.495]
["TGN4D","14/4/2025",2.14,2.75,2.14,5197,2.14]
["TGN4D","11/4/2025",2.08,2.195,2.08,1501,1.765]
["TGN4D","10/4/2025",1.97,2.07,1.92,6620,1.97]
["TGN4D","9/4/2025",1.755,2.03,1.665,9527,1.905]
["TGN4D","8/4/2025",2.185,2.32,1.9,5563,2.095]
["TGN4D","7/4/2025",2.24,2.24,2.07,5677,2.24]
["TGN4D","4/4/2025",2.4,2.4,2.195,1472,2.465]
["TGN4D","3/4/2025",2.5,2.5,2.44,1312,2.62]
["TGN4D","1/4/2025",2.645,2.645,2.605,11,2.595]
["TGN4D","31/3/2025",2.585,2.595,2.58,158,2.665]
["TGN4D","28/3/2025",2.715,2.715,2.665,96,2.72]
["TGN4D","27/3/2025",2.86,2.86,2.72,1003,2.96]
["TGN4D","26/3/2025",2.91,2.91,2.765,7830,2.86]
["TGN4D","25/3/2025",2.84,2.94,2.835,1254,2.84]
["TGN4D","21/3/2025",2.93,2.93,2.8,3658,2.93]
["TGN4D","20/3/2025",2.91,2.99,2.87,1621,2.77]
["TGN4D","19/3/2025",2.685,2.685,2.685,11,2.73]
["TGN4D","18/3/2025",2.91,2.91,2.73,148,2.98]
["TGN4D","17/3/2025",2.97,3,2.95,497,2.94]
["TGN4D","14/3/2025",2.865,2.95,2.865,2789,2.9]
["TGN4D","13/3/2025",2.99,2.99,2.84,678,2.8]
["TGN4D","12/3/2025",2.77,2.86,2.7,2885,2.74]
["TGN4D","11/3/2025",2.67,2.77,2.625,489,2.595]
["TGN4D","10/3/2025",2.8,2.82,2.575,2764,2.795]
["TGN4D","7/3/2025",2.86,2.96,2.81,261,2.83]
["TGN4D","6/3/2025",2.76,2.845,2.76,74,2.76]
["TGN4D","5/3/2025",2.735,2.78,2.735,709,2.76]
["TGN4D","28/2/2025",2.7,2.87,2.7,1329,2.91]
["TGN4D","27/2/2025",2.905,2.91,2.83,492,3.09]
["TGN4D","26/2/2025",2.99,3.025,2.95,313,2.97]
["TGN4D","25/2/2025",3.2,3.2,2.97,141,3.15]
["TGN4D","24/2/2025",3.15,3.15,3.09,1056,3.15]
["TGN4D","21/2/2025",3.09,3.09,3.09,80,3.08]
["TGN4D","20/2/2025",3.15,3.19,3.15,375,3.085]
["TGN4D","19/2/2025",3.15,3.15,3.08,352,2.87]
["TGN4D","18/2/2025",3.05,3.19,2.915,2682,2.94]
["TGN4D","17/2/2025",3.02,3.02,2.87,320,3.03]
["TGN4D","14/2/2025",3.025,3.03,3.015,456,2.925]
["TGN4D","13/2/2025",2.905,3.08,2.905,388,2.795]
["TGN4D","12/2/2025",2.905,2.925,2.905,216,2.78]
["TGN4D","11/2/2025",2.85,2.85,2.62,1386,2.945]
["TGN4D","10/2/2025",2.96,2.96,2.9,258,2.96]
["TGN4D","7/2/2025",3.06,3.06,2.965,175,3.19]
["TGN4D","6/2/2025",3.21,3.23,3.065,6745,3.145]
["TGN4D","5/2/2025",3.3,3.3,3.13,743,3.21]
["TGN4D","4/2/2025",3.21,3.29,3.21,28,3.16]
["TGN4D","3/2/2025",3.195,3.195,3.185,17,3.42]
["TGN4D","31/1/2025",3.42,3.42,3.42,10,3.475]
["TGN4D","30/1/2025",3.32,3.465,3.32,7134,3.24]
["TGN4D","29/1/2025",3.125,3.26,3.125,5715,3.195]
["TGN4D","28/1/2025",3.2,3.2,3.125,87,3.12]
["TGN4D","27/1/2025",3.23,3.295,3.15,1606,3.335]
["TGN4D","24/1/2025",3.305,3.305,3.2,16,3.34]
["TGN4D","23/1/2025",3.35,3.44,3.295,1594,3.35]
["TGN4D","22/1/2025",3.445,3.445,3.26,5383,3.34]
["TGN4D","21/1/2025",3.31,3.34,3.25,2221,3.265]
["TGN4D","20/1/2025",3.24,3.31,3.24,21,3.39]
["TGN4D","17/1/2025",3.44,3.44,3.39,544,3.6]
["TGN4D","16/1/2025",3.7,3.7,3.5,7023,3.69]
["TGN4D","15/1/2025",3.57,3.75,3.57,244,3.435]
["TGN4D","14/1/2025",3.45,3.45,3.4,23,3.58]
["TGN4D","13/1/2025",3.5,3.58,3.45,383,3.7]
["TGN4D","10/1/2025",3.74,3.925,3.61,6658,3.7]
["TGN4D","9/1/2025",3.9,4.09,3.9,80,3.8]
["TGN4D","8/1/2025",4,4,3.725,8384,4.05]
["TGN4D","7/1/2025",3.94,4.1,3.8,1499,3.88]
["TGN4D","6/1/2025",3.865,4,3.79,3747,3.7]
["TGN4D","3/1/2025",3.68,3.79,3.68,228,3.69]
["TGN4D","2/1/2025",3.42,3.7,3.35,5865,3.42]
["TGN4D","30/12/2024",3.42,3.66,3.42,5223,3.7]
["TGN4D","27/12/2024",3.505,3.69,3.505,346,3.63]
["TGN4D","26/12/2024",3.58,3.79,3.58,3444,3.695]
["TGN4D","24/12/2024",3.7,3.75,3.605,52,3.645]
["TGN4D","23/12/2024",3.555,3.78,3.555,2115,3.71]
["TGN4D","20/12/2024",3.5,3.71,3.5,817,3.65]
["TGN4D","19/12/2024",3.54,3.9,3.54,2985,3.9]
["TGN4D","18/12/2024",4.1,4.1,3.86,8795,3.98]
["TGN4D","17/12/2024",3.8,4,3.8,4280,4.035]
["TGN4D","16/12/2024",3.84,4.02,3.84,230,3.89]
["TGN4D","13/12/2024",3.685,3.96,3.685,8957,3.89]
["TGN4D","12/12/2024",3.9,4.15,3.76,10008,3.9]
["TGN4D","11/12/2024",3.85,3.9,3.81,3431,3.815]
["TGN4D","10/12/2024",3.7,3.86,3.7,7289,3.715]
["TGN4D","9/12/2024",3.88,3.88,3.67,5860,3.64]
["TGN4D","6/12/2024",3.75,3.86,3.64,4833,3.82]
["TGN4D","5/12/2024",3.61,3.7,3.6,152,4]
["TGN4D","4/12/2024",3.81,4,3.81,166,3.81]
["TGN4D","3/12/2024",4,4.24,4,5805,4.02]
["TGN4D","2/12/2024",3.75,4.03,3.75,3964,4.02]
["TGN4D","29/11/2024",4,4,3.97,505,4.155]
["TGN4D","28/11/2024",3.87,4.2,3.8,5701,4.015]
["TGN4D","27/11/2024",3.75,4.09,3.75,4760,4.215]
["TGN4D","26/11/2024",4,4.4,4,7479,4.195]
["TGN4D","25/11/2024",4,4,4,4,3.6]
["TGN4D","22/11/2024",3.75,4.25,3.75,3957,4]
["TGN4D","21/11/2024",3.7,4.2,3.7,5346,3.88]
["TGN4D","20/11/2024",3.7,3.88,3.7,1519,3.3]
["TGN4D","19/11/2024",3.3,3.3,3.3,30,3.33]
["TGN4D","15/11/2024",3.25,3.38,3.25,1450,3.24]
["TGN4D","14/11/2024",3.3,3.3,3.3,31,2.9]
["TGN4D","13/11/2024",3.15,3.15,3.15,1925,3.15]
["TGN4D","12/11/2024",3,3.15,3,119,3.14]
["TGN4D","8/11/2024",3.14,3.14,3.14,125,3.14]
["TGN4D","7/11/2024",3,3.14,3,1388,3.31]
["TGN4D","6/11/2024",3.1,3.32,3.1,1019,2.91]
["TGN4D","4/11/2024",2.9,2.9,2.9,62,3.15]
["TGN4D","1/11/2024",2.85,2.85,2.85,150,3.05]
["TGN4D","31/10/2024",3.05,3.05,3.04,435,3]
["TGN4D","30/10/2024",2.95,3,2.95,424,2.73]
["TGN4D","29/10/2024",2.75,2.76,2.6,15966,2.67]
["TGN4D","28/10/2024",2.74,2.74,2.6,582,2.75]
["TGN4D","25/10/2024",2.65,2.76,2.65,1008,2.52]
["TGN4D","24/10/2024",2.52,2.52,2.52,103,2.6]
["TGN4D","23/10/2024",2.7,2.7,2.55,1047,2.55]
["TGN4D","22/10/2024",2.61,2.65,2.55,2357,2.61]
["TGN4D","21/10/2024",2.7,2.7,2.55,1100,2.7]
["TGN4D","18/10/2024",2.75,2.75,2.7,3145,2.74]
["TGN4D","17/10/2024",2.8,2.93,2.74,4935,2.85]
["TGN4D","16/10/2024",2.8,2.88,2.8,1268,2.9]
["TGN4D","15/10/2024",2.78,2.78,2.78,130,2.78]
["TGN4D","14/10/2024",2.6,2.8,2.6,215,2.75]
["TGN4D","10/10/2024",2.8,2.89,2.75,10481,2.75]
["TGN4D","9/10/2024",2.75,2.75,2.75,392,2.54]
["TGN4D","8/10/2024",2.5,2.6,2.5,135,2.73]
["TGN4D","7/10/2024",2.75,2.77,2.73,2158,2.81]
["TGN4D","4/10/2024",2.72,2.83,2.6,781,2.7]
["TGN4D","3/10/2024",2.7,2.7,2.7,3391,2.7]
["TGN4D","2/10/2024",2.7,2.7,2.7,2008,2.7]
["TGN4D","1/10/2024",2.7,2.7,2.7,313,2.6]
["TGN4D","30/9/2024",2.6,2.6,2.6,16,2.583]
["TGN4D","27/9/2024",2.7,2.75,2.7,217,2.7]
["TGN4D","26/9/2024",2.7,2.7,2.7,10,2.6]
["TGN4D","24/9/2024",2.6,2.6,2.6,53,2.7]
["TGN4D","23/9/2024",2.8,2.8,2.7,1157,2.8]
["TGN4D","20/9/2024",2.8,2.8,2.8,329,2.8]
["TGN4D","19/9/2024",2.8,2.9,2.8,380,2.8]
["TGN4D","3/9/2024",2.5,2.5,2.5,263,2.5]
["TGN4D","2/9/2024",2.5,2.5,2.5,80,2.5]
["TGN4D","30/8/2024",2.5,2.5,2.5,47,2.5]
["TGN4D","28/8/2024",2.5,2.5,2.5,170,2.5]
["TGN4D","27/8/2024",2.5,2.5,2.5,154,2.5]
["TGN4D","23/8/2024",2.5,2.5,2.5,35,0]