{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":237,"n_cols":7,"rows_kept":237,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TECOD","12/9/2025",1.46,1.46,1.4,2068,1.48]
["TECOD","11/9/2025",1.5,1.51,1.48,29,1.43]
["TECOD","10/9/2025",1.43,1.43,1.43,221,1.45]
["TECOD","9/9/2025",1.5,1.5,1.45,45037,1.44]
["TECOD","8/9/2025",1.68,1.68,1.44,3474,1.695]
["TECOD","5/9/2025",1.67,1.72,1.67,4531,1.66]
["TECOD","4/9/2025",1.65,1.65,1.65,20,1.67]
["TECOD","3/9/2025",1.685,1.685,1.65,2091,1.7]
["TECOD","2/9/2025",1.705,1.72,1.645,11254,1.705]
["TECOD","1/9/2025",1.78,1.78,1.69,213,1.74]
["TECOD","29/8/2025",1.81,1.81,1.81,27,1.76]
["TECOD","28/8/2025",1.7,1.76,1.7,5,1.695]
["TECOD","27/8/2025",1.705,1.72,1.7,725,1.76]
["TECOD","26/8/2025",1.77,1.77,1.76,298,1.745]
["TECOD","25/8/2025",1.82,1.82,1.745,654,1.845]
["TECOD","22/8/2025",1.88,1.895,1.835,1004,1.86]
["TECOD","21/8/2025",1.87,1.87,1.87,302,1.885]
["TECOD","20/8/2025",1.885,1.93,1.835,1061,1.93]
["TECOD","19/8/2025",2,2.02,1.9,1085,2]
["TECOD","18/8/2025",1.945,2.035,1.93,3171,1.97]
["TECOD","14/8/2025",2.085,2.085,1.95,1935,1.99]
["TECOD","13/8/2025",2.115,2.115,2.095,80,2.015]
["TECOD","12/8/2025",2,2.1,2,2959,2.01]
["TECOD","11/8/2025",2.01,2.06,1.97,580,2]
["TECOD","8/8/2025",1.99,2,1.95,1355,1.97]
["TECOD","7/8/2025",1.97,1.97,1.97,1,1.965]
["TECOD","6/8/2025",1.92,2,1.895,3145,1.89]
["TECOD","5/8/2025",1.87,1.87,1.87,2,1.865]
["TECOD","4/8/2025",1.81,1.88,1.81,1925,1.83]
["TECOD","1/8/2025",1.815,1.83,1.79,2290,1.85]
["TECOD","31/7/2025",1.915,1.915,1.915,22,1.88]
["TECOD","30/7/2025",1.965,1.98,1.89,383,1.965]
["TECOD","29/7/2025",1.91,1.97,1.91,3872,1.91]
["TECOD","28/7/2025",1.88,1.88,1.88,201,1.925]
["TECOD","25/7/2025",1.895,1.93,1.875,3806,1.795]
["TECOD","24/7/2025",1.84,1.84,1.75,2518,1.825]
["TECOD","23/7/2025",1.8,1.84,1.8,941,1.78]
["TECOD","22/7/2025",1.81,1.82,1.78,1204,1.83]
["TECOD","21/7/2025",1.84,1.86,1.815,3010,1.82]
["TECOD","18/7/2025",1.795,1.8,1.795,29,1.76]
["TECOD","17/7/2025",1.815,1.815,1.815,199,1.785]
["TECOD","16/7/2025",1.9,1.9,1.765,1654,1.795]
["TECOD","15/7/2025",1.71,1.815,1.71,2665,1.7]
["TECOD","14/7/2025",1.69,1.725,1.69,961,1.68]
["TECOD","11/7/2025",1.76,1.76,1.68,1141,1.745]
["TECOD","10/7/2025",1.765,1.765,1.7,1977,1.845]
["TECOD","8/7/2025",1.74,1.845,1.74,852,1.73]
["TECOD","7/7/2025",1.77,1.785,1.72,2763,1.78]
["TECOD","4/7/2025",1.76,1.78,1.74,43,1.765]
["TECOD","3/7/2025",1.805,1.805,1.805,110,1.74]
["TECOD","2/7/2025",1.74,1.74,1.74,3,1.8]
["TECOD","1/7/2025",1.765,1.8,1.75,1362,1.775]
["TECOD","30/6/2025",1.78,1.8,1.755,34,1.79]
["TECOD","27/6/2025",1.79,1.87,1.765,4290,1.77]
["TECOD","26/6/2025",1.79,1.79,1.79,1,1.805]
["TECOD","25/6/2025",1.805,1.805,1.805,23,1.805]
["TECOD","24/6/2025",1.805,1.81,1.805,43,1.75]
["TECOD","23/6/2025",1.765,1.765,1.75,180,1.85]
["TECOD","19/6/2025",1.93,1.95,1.88,300,1.845]
["TECOD","18/6/2025",1.82,1.885,1.82,538,2]
["TECOD","17/6/2025",1.86,1.86,1.86,10,1.9]
["TECOD","13/6/2025",1.9,1.9,1.9,54,1.955]
["TECOD","12/6/2025",1.935,2.01,1.925,336,1.94]
["TECOD","11/6/2025",2.06,2.06,1.94,523,2.06]
["TECOD","10/6/2025",1.955,2.065,1.955,2436,1.91]
["TECOD","9/6/2025",1.945,1.95,1.91,923,1.985]
["TECOD","6/6/2025",1.93,1.955,1.93,1217,1.92]
["TECOD","5/6/2025",1.93,1.93,1.9,2231,1.94]
["TECOD","4/6/2025",1.95,1.955,1.915,1459,1.99]
["TECOD","3/6/2025",1.985,1.995,1.95,654,1.98]
["TECOD","2/6/2025",1.98,1.98,1.98,2,2.075]
["TECOD","30/5/2025",2.035,2.04,1.98,931,2]
["TECOD","29/5/2025",2.035,2.05,2,229,2.105]
["TECOD","28/5/2025",2.05,2.11,2.05,445,2.1]
["TECOD","27/5/2025",2.115,2.13,2.09,1055,2.125]
["TECOD","26/5/2025",2.15,2.19,2.15,181,2.09]
["TECOD","23/5/2025",2.095,2.095,2.09,4,2.17]
["TECOD","22/5/2025",2.17,2.17,2.17,117,2.32]
["TECOD","21/5/2025",2.32,2.32,2.32,70,2.19]
["TECOD","16/5/2025",2.19,2.19,2.19,50,2.23]
["TECOD","15/5/2025",2.25,2.26,2.225,65,2.26]
["TECOD","14/5/2025",2.26,2.26,2.205,3183,2.245]
["TECOD","13/5/2025",2.18,2.245,2.175,135,2.14]
["TECOD","12/5/2025",2.145,2.145,2.08,1205,2.14]
["TECOD","9/5/2025",2.08,2.15,2.08,340,2.06]
["TECOD","8/5/2025",2.1,2.1,2.015,2813,1.98]
["TECOD","7/5/2025",1.96,2.02,1.915,10432,1.94]
["TECOD","6/5/2025",1.875,1.875,1.875,66,1.855]
["TECOD","5/5/2025",1.88,1.96,1.83,92,1.945]
["TECOD","30/4/2025",1.97,2.05,1.92,1222,2.005]
["TECOD","29/4/2025",1.985,1.985,1.985,8,1.99]
["TECOD","28/4/2025",1.95,2.03,1.95,1345,1.965]
["TECOD","25/4/2025",2.02,2.02,2.02,93,2.12]
["TECOD","24/4/2025",2.14,2.14,2.05,10336,2.12]
["TECOD","23/4/2025",2.18,2.2,2.12,9339,2.105]
["TECOD","22/4/2025",2.15,2.18,2.105,5807,2.11]
["TECOD","21/4/2025",2.17,2.185,2.095,3475,2.15]
["TECOD","16/4/2025",2.175,2.175,2.155,41,2.12]
["TECOD","15/4/2025",2.24,2.255,2.155,994,2.24]
["TECOD","14/4/2025",2.15,2.255,2.15,56143,2.13]
["TECOD","11/4/2025",1.995,2.12,1.995,827,1.855]
["TECOD","10/4/2025",2.015,2.06,1.955,1431,1.885]
["TECOD","9/4/2025",1.855,1.855,1.855,18,1.865]
["TECOD","8/4/2025",1.91,1.91,1.87,194,1.89]
["TECOD","7/4/2025",1.85,1.89,1.85,261,2.04]
["TECOD","4/4/2025",2.04,2.04,1.95,416,2.04]
["TECOD","3/4/2025",2.05,2.05,2.04,35,2.075]
["TECOD","1/4/2025",2.07,2.075,2.07,115,2.01]
["TECOD","31/3/2025",2.04,2.04,2.04,5,2.165]
["TECOD","28/3/2025",2.11,2.11,2.06,33,2.085]
["TECOD","27/3/2025",2.18,2.18,2.085,218,2.1]
["TECOD","26/3/2025",2.13,2.13,2.125,148,2.175]
["TECOD","25/3/2025",2.175,2.175,2.175,1834,2.13]
["TECOD","21/3/2025",2.13,2.13,2.13,111,2.125]
["TECOD","20/3/2025",2.17,2.215,2.17,149,2.17]
["TECOD","19/3/2025",2.125,2.17,2.125,363,2.085]
["TECOD","18/3/2025",2.13,2.13,2.13,50,2.26]
["TECOD","17/3/2025",2.205,2.26,2.205,260,2.225]
["TECOD","14/3/2025",2.22,2.225,2.22,121,2.21]
["TECOD","13/3/2025",2.26,2.26,2.185,113,2.11]
["TECOD","12/3/2025",2.19,2.24,2.19,26,2.19]
["TECOD","11/3/2025",2.135,2.135,2.11,231,2.235]
["TECOD","10/3/2025",2.235,2.235,2.235,2,2.27]
["TECOD","7/3/2025",2.175,2.175,2.175,1748,2.26]
["TECOD","6/3/2025",2.29,2.29,2.255,625,2.28]
["TECOD","5/3/2025",2.23,2.28,2.23,26,2.21]
["TECOD","28/2/2025",2.2,2.25,2.2,2460,2.255]
["TECOD","27/2/2025",2.175,2.26,2.175,161,2.245]
["TECOD","26/2/2025",2.35,2.35,2.35,553,2.49]
["TECOD","25/2/2025",2.545,2.545,2.44,3142,2.425]
["TECOD","24/2/2025",2.37,2.43,2.37,241,2.435]
["TECOD","21/2/2025",2.335,2.435,2.335,322,2.4]
["TECOD","20/2/2025",2.38,2.4,2.38,283,2.405]
["TECOD","19/2/2025",2.34,2.405,2.295,26,2.225]
["TECOD","14/2/2025",2.215,2.245,2.215,12,2.235]
["TECOD","13/2/2025",2.225,2.225,2.215,519,2.08]
["TECOD","12/2/2025",2.08,2.08,2.08,5,2.2]
["TECOD","11/2/2025",2.27,2.29,2.165,616,2.325]
["TECOD","10/2/2025",2.39,2.39,2.39,28,2.35]
["TECOD","7/2/2025",2.365,2.365,2.35,68,2.4]
["TECOD","6/2/2025",2.405,2.43,2.4,98,2.44]
["TECOD","5/2/2025",2.4,2.4,2.4,40,2.44]
["TECOD","4/2/2025",2.41,2.44,2.41,151,2.45]
["TECOD","3/2/2025",2.39,2.435,2.39,53,2.51]
["TECOD","31/1/2025",2.605,2.605,2.495,628,2.605]
["TECOD","30/1/2025",2.555,2.625,2.555,275,2.565]
["TECOD","29/1/2025",2.485,2.57,2.485,1062,2.53]
["TECOD","28/1/2025",2.465,2.55,2.465,3276,2.475]
["TECOD","27/1/2025",2.46,2.495,2.46,2890,2.67]
["TECOD","24/1/2025",2.49,2.535,2.48,1643,2.625]
["TECOD","23/1/2025",2.59,2.59,2.58,4606,2.625]
["TECOD","22/1/2025",2.56,2.625,2.56,283,2.58]
["TECOD","21/1/2025",2.5,2.5,2.5,1,2.525]
["TECOD","20/1/2025",2.48,2.525,2.48,97,2.48]
["TECOD","17/1/2025",2.48,2.48,2.48,11,2.595]
["TECOD","16/1/2025",2.595,2.595,2.59,1060,2.68]
["TECOD","15/1/2025",2.73,2.73,2.605,29,2.675]
["TECOD","14/1/2025",2.635,2.75,2.635,1015,2.635]
["TECOD","13/1/2025",2.685,2.75,2.595,6769,2.815]
["TECOD","10/1/2025",2.72,2.765,2.72,15,2.85]
["TECOD","9/1/2025",2.895,2.895,2.78,1123,2.825]
["TECOD","8/1/2025",2.83,2.87,2.715,4194,2.89]
["TECOD","7/1/2025",2.855,2.855,2.855,25,2.95]
["TECOD","6/1/2025",2.98,3.005,2.95,228,2.765]
["TECOD","3/1/2025",2.82,2.82,2.675,3896,2.715]
["TECOD","2/1/2025",2.69,2.69,2.69,516,2.585]
["TECOD","30/12/2024",2.595,2.595,2.585,200,2.41]
["TECOD","27/12/2024",2.7,2.7,2.63,4077,2.795]
["TECOD","26/12/2024",2.5,2.8,2.445,1768,2.465]
["TECOD","24/12/2024",2.435,2.465,2.435,4,2.485]
["TECOD","23/12/2024",2.41,2.485,2.385,770,2.445]
["TECOD","20/12/2024",2.43,2.455,2.43,37,2.59]
["TECOD","19/12/2024",2.565,2.6,2.565,1966,2.615]
["TECOD","18/12/2024",2.735,2.735,2.6,9221,2.75]
["TECOD","17/12/2024",2.92,2.92,2.905,82,2.84]
["TECOD","16/12/2024",2.76,2.95,2.76,5567,2.88]
["TECOD","13/12/2024",2.9,2.95,2.9,180,2.85]
["TECOD","12/12/2024",2.85,2.85,2.85,1,2.8]
["TECOD","11/12/2024",2.715,2.83,2.715,51,2.795]
["TECOD","10/12/2024",2.795,2.795,2.795,262,2.895]
["TECOD","9/12/2024",2.825,2.895,2.825,130,2.81]
["TECOD","6/12/2024",2.79,2.815,2.755,51,2.725]
["TECOD","5/12/2024",2.75,2.75,2.75,17661,2.87]
["TECOD","4/12/2024",2.715,2.725,2.715,61,2.76]
["TECOD","3/12/2024",2.9,2.9,2.76,163,2.755]
["TECOD","2/12/2024",2.755,2.755,2.755,36,2.85]
["TECOD","29/11/2024",2.8,2.8,2.8,194,2.75]
["TECOD","28/11/2024",2.645,2.765,2.645,27,2.705]
["TECOD","27/11/2024",2.77,2.77,2.705,46,2.72]
["TECOD","26/11/2024",2.72,2.785,2.67,12379,2.72]
["TECOD","25/11/2024",2.88,2.88,2.72,3937,2.79]
["TECOD","22/11/2024",2.65,2.745,2.65,409,2.67]
["TECOD","21/11/2024",2.7,2.7,2.65,450,2.745]
["TECOD","20/11/2024",2.705,2.705,2.705,49,2.7]
["TECOD","19/11/2024",2.77,2.77,2.645,575,2.605]
["TECOD","15/11/2024",2.71,2.73,2.585,1941,2.6]
["TECOD","14/11/2024",2.435,2.6,2.435,751,2.38]
["TECOD","13/11/2024",2.265,2.37,2.265,2728,2.24]
["TECOD","12/11/2024",2.235,2.265,2.225,1483,2.277]
["TECOD","11/11/2024",2.31,2.325,2.31,2000,2.35]
["TECOD","8/11/2024",2.35,2.35,2.35,16,2.015]
["TECOD","7/11/2024",2.355,2.47,2.355,212,2.065]
["TECOD","5/11/2024",2.015,2.015,2.015,50,1.96]
["TECOD","4/11/2024",1.95,1.995,1.92,2720,1.915]
["TECOD","1/11/2024",1.96,1.97,1.915,1811,1.875]
["TECOD","31/10/2024",1.88,1.88,1.82,169,1.845]
["TECOD","30/10/2024",1.835,1.855,1.825,206,1.795]
["TECOD","29/10/2024",1.81,1.86,1.76,3130,1.745]
["TECOD","28/10/2024",1.785,1.785,1.785,27,1.75]
["TECOD","25/10/2024",1.7,1.75,1.7,102,1.72]
["TECOD","24/10/2024",1.635,1.66,1.615,191,1.6]
["TECOD","23/10/2024",1.6,1.6,1.6,456,1.69]
["TECOD","21/10/2024",1.705,1.73,1.69,53,1.755]
["TECOD","16/10/2024",1.695,1.72,1.695,151,1.63]
["TECOD","15/10/2024",1.605,1.665,1.605,420,1.6]
["TECOD","14/10/2024",1.6,1.64,1.6,131,1.63]
["TECOD","10/10/2024",1.63,1.63,1.63,7,1.625]
["TECOD","9/10/2024",1.615,1.67,1.615,910,1.575]
["TECOD","8/10/2024",1.595,1.605,1.57,321,1.575]
["TECOD","7/10/2024",1.6,1.605,1.57,900,1.65]
["TECOD","4/10/2024",1.655,1.655,1.65,205,1.645]
["TECOD","3/10/2024",1.615,1.645,1.615,1062,1.62]
["TECOD","2/10/2024",0,0,0,0,1.62]
["TECOD","1/10/2024",1.5,1.625,1.5,600,1.595]
["TECOD","30/9/2024",1.51,1.51,1.51,43,1.59]
["TECOD","27/9/2024",1.59,1.59,1.59,1,1.725]
["TECOD","26/9/2024",1.635,1.635,1.595,1669,1.65]
["TECOD","25/9/2024",1.655,1.655,1.65,205,1.68]
["TECOD","24/9/2024",1.725,1.725,1.68,1276,2.015]
["TECOD","23/9/2024",1.715,1.725,1.715,195,1.72]
["TECOD","20/9/2024",1.725,1.725,1.72,402,1.745]
["TECOD","19/9/2024",1.69,1.715,1.69,2085,5.39]
["TECOD","29/8/2024",1.385,1.385,1.385,9,1.405]
["TECOD","27/8/2024",1.41,1.41,1.4,218,1.42]
["TECOD","26/8/2024",1.395,1.405,1.395,2,1.21]
["TECOD","23/8/2024",1.415,1.415,1.415,35,0.01]