{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEAMD","11/9/2025",3.74,3.74,3.74,2,3.74]
["TEAMD","10/9/2025",3.74,3.74,3.74,12,3.9]
["TEAMD","9/9/2025",3.9,3.9,3.71,128,3.9]
["TEAMD","8/9/2025",3.9,3.9,3.9,1,3.9]
["TEAMD","1/9/2025",3.9,3.9,3.9,14,3.9]
["TEAMD","28/8/2025",3.9,3.9,3.9,86,3.7]
["TEAMD","27/8/2025",3.7,3.7,3.7,112,3.6]
["TEAMD","14/8/2025",3.6,3.6,3.6,6,3.5]
["TEAMD","11/8/2025",3.5,3.5,3.5,30,3.8]
["TEAMD","8/8/2025",3.8,3.8,3.8,1,3.65]
["TEAMD","7/8/2025",3.78,3.78,3.65,157,4.2]
["TEAMD","4/8/2025",4.2,4.2,4.2,1,4.3]
["TEAMD","1/8/2025",4.3,4.3,4.3,167,4.15]
["TEAMD","31/7/2025",4.15,4.15,4.15,12,4.22]
["TEAMD","29/7/2025",4.22,4.22,4.22,496,4.225]
["TEAMD","28/7/2025",4.37,4.37,4.225,12,4.39]
["TEAMD","25/7/2025",4.4,4.4,4.37,31,4.4]
["TEAMD","21/7/2025",4.4,4.4,4.4,19,4.4]
["TEAMD","15/7/2025",4.4,4.4,4.4,62,4.15]
["TEAMD","23/6/2025",4.15,4.15,4.15,10,4.4]
["TEAMD","18/6/2025",4.4,4.4,4.4,638,4.4]
["TEAMD","13/6/2025",4.4,4.4,4.4,25,4.8]
["TEAMD","28/5/2025",4.8,4.8,4.8,9,0]